NFLX261127P00040000
NFLX Nov 27 2026 40.00 Put
optionOPRA
EODOct 26, 2026
0.08USD+166.667%(+0.05)2Vol3OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
40
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 40 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.01 | -50.00% | 86 | 1,153 |
| Nov 13, 2026 | 11d | $0.02 | -33.33% | 1 | 25 |
| Nov 20, 2026 | 18d | $0.01 | -85.71% | 1 | 11,501 |
| Nov 27, 2026 | 25d | $0.08 | +166.67% | 2 | 3 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $0.04 | +0.00% | 24 | 10,250 |
| Jan 15, 2027 | 74d | $0.09 | +28.57% | 151 | 3,340 |
| Mar 19, 2027 | 137d | $0.35 | +45.83% | 22 | 409 |
| Jun 17, 2027 | 227d | $0.75 | +11.94% | 32 | 1,344 |
| Sep 17, 2027 | 319d | $1.15 | +4.55% | 2 | 835 |
| Dec 17, 2027 | 410d | $1.57 | +8.28% | 52 | 1,239 |
| Jan 21, 2028 | 445d | $1.66 | -2.35% | 13 | 1,392 |
| Jun 16, 2028 | 592d | $2.30 | +44.65% | 1 | 150 |
| Dec 15, 2028 | 774d | $2.76 | +6.98% | 1 | 6,740 |
| Jan 19, 2029 | 809d | $2.80 | -2.78% | 1 | 2,609 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.