NFLX290119P00040000
NFLX Jan 19 2029 40.00 Put
optionOPRA
EODNov 5, 2026
2.55USD+6.250%(+0.15)13Vol2,610OI
NFLX290119P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +6.250% | 13 | 2,610 | 0.000% |
| 2026-11-04 | 2.6500 | 2.6500 | 2.4000 | 2.4000 | -14.591% | 91 | 2,610 | +6.250% |
| 2026-11-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 1 | 2,609 | -9.253% |
| 2026-10-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 1 | 2,609 | -8.929% |
| 2026-10-29 | 2.8500 | 2.9000 | 2.8500 | 2.8800 | -0.346% | 3 | 2,608 | -11.458% |
| 2026-10-28 | 2.8000 | 2.9000 | 2.8000 | 2.8900 | +3.584% | 19 | 2,621 | -11.765% |
| 2026-10-27 | 2.6900 | 2.8200 | 2.6900 | 2.7900 | +4.494% | 105 | 2,608 | -8.602% |
| 2026-10-26 | 2.4000 | 2.6700 | 2.4000 | 2.6700 | +16.087% | 28 | 2,591 | -4.494% |
| 2026-10-23 | 2.2000 | 2.3000 | 2.1900 | 2.3000 | -3.361% | 53 | 2,591 | +10.870% |
| 2026-10-22 | 2.2200 | 2.3800 | 2.2000 | 2.3800 | 0.000% | 165 | 2,591 | +7.143% |
| 2026-10-21 | 2.3500 | 2.4200 | 2.3100 | 2.3800 | +7.207% | 2,529 | 188 | +7.143% |
| 2026-10-20 | 2.0800 | 2.2200 | 2.0800 | 2.2200 | +12.690% | 82 | 188 | +14.865% |
| 2026-10-15 | 2.0800 | 2.0800 | 1.9700 | 1.9700 | -9.217% | 86 | 111 | +29.442% |
| 2026-10-08 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | -9.205% | 10 | 113 | +17.512% |
| 2026-10-07 | 2.2800 | 2.3900 | 2.2700 | 2.3900 | +2.137% | 15 | 108 | +6.695% |
| 2026-10-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 2 | 106 | +8.974% |
| 2026-10-01 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | +1.739% | 8 | 100 | +8.974% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.481% | 2 | 98 | +10.870% |
| 2026-09-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -2.703% | 1 | 97 | +18.056% |
| 2026-09-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.893% | 6 | 97 | +14.865% |
| 2026-09-22 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | +11.443% | 96 | 17 | +13.839% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.0100 | 2.0100 | +2.551% | 11 | 6 | +26.866% |
| 2026-09-17 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | +3.704% | 3 | 3 | +30.102% |
| 2026-09-15 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 3 | 0 | +34.921% |