NFLX290119P00105000
NFLX Jan 19 2029 105.00 Put
optionOPRA
EODNov 3, 2026
42.70USD-1.408%(-0.61)2Vol364OI
NFLX290119P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 42.57 | 42.70 | 42.57 | 42.70 | -1.408% | 2 | 362 | 0.000% |
| 2026-11-02 | 43.45 | 43.58 | 43.31 | 43.31 | +1.595% | 4 | 362 | -1.408% |
| 2026-10-27 | 42.28 | 42.63 | 42.28 | 42.63 | +0.780% | 20 | 346 | +0.164% |
| 2026-10-26 | 40.70 | 42.30 | 40.70 | 42.30 | +5.988% | 24 | 339 | +0.946% |
| 2026-10-23 | 39.04 | 39.91 | 39.04 | 39.91 | +0.656% | 7 | 342 | +6.991% |
| 2026-10-22 | 40.53 | 40.53 | 39.65 | 39.65 | -1.540% | 245 | 97 | +7.692% |
| 2026-10-21 | 40.06 | 40.30 | 39.75 | 40.27 | +6.085% | 44 | 77 | +6.034% |
| 2026-10-20 | 37.27 | 37.96 | 37.27 | 37.96 | +3.518% | 11 | 66 | +12.487% |
| 2026-10-13 | 36.49 | 36.67 | 36.49 | 36.67 | -5.368% | 20 | 71 | +16.444% |
| 2026-10-06 | 38.92 | 39.65 | 38.46 | 38.75 | +0.597% | 10 | 81 | +10.194% |
| 2026-10-01 | 38.53 | 38.53 | 38.52 | 38.52 | +2.175% | 10 | 71 | +10.852% |
| 2026-09-28 | 37.31 | 37.75 | 37.30 | 37.70 | +5.043% | 72 | 70 | +13.263% |
| 2026-09-18 | 35.89 | 35.89 | 35.89 | 35.89 | 0.000% | 70 | 0 | +18.975% |