NFLX290119C00085000
NFLX Jan 19 2029 85.00 Call
optionOPRA
EODNov 5, 2026
10.55USD-5.804%(-0.65)29Vol734OI
NFLX290119C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.5000 | 11.5000 | 10.5500 | 10.5500 | -5.804% | 29 | 736 | 0.000% |
| 2026-11-04 | 11.1700 | 11.6500 | 11.1500 | 11.2000 | +11.111% | 518 | 463 | -5.804% |
| 2026-11-03 | 9.4500 | 10.0800 | 9.4500 | 10.0800 | +2.128% | 30 | 451 | +4.663% |
| 2026-11-02 | 9.7400 | 9.9000 | 9.7400 | 9.8700 | +2.920% | 6 | 452 | +6.890% |
| 2026-10-30 | 9.7500 | 10.0300 | 9.2500 | 9.5900 | +3.676% | 113 | 368 | +10.010% |
| 2026-10-29 | 9.5900 | 9.6000 | 9.2500 | 9.2500 | -2.323% | 15 | 355 | +14.054% |
| 2026-10-28 | 9.4300 | 9.5000 | 9.3000 | 9.4700 | -4.343% | 50 | 352 | +11.404% |
| 2026-10-27 | 10.2000 | 10.2000 | 9.7500 | 9.9000 | -4.348% | 4 | 350 | +6.566% |
| 2026-10-26 | 10.4000 | 10.4000 | 9.8000 | 10.3500 | -13.244% | 94 | 305 | +1.932% |
| 2026-10-23 | 11.9500 | 11.9500 | 11.9300 | 11.9300 | -0.084% | 4 | 300 | -11.567% |
| 2026-10-22 | 11.1500 | 12.1300 | 11.1500 | 11.9400 | +6.512% | 28 | 294 | -11.642% |
| 2026-10-21 | 10.9000 | 12.5500 | 10.8000 | 11.2100 | -16.030% | 48 | 273 | -5.888% |
| 2026-10-20 | 14.2500 | 14.2500 | 13.2000 | 13.3500 | -4.095% | 12 | 264 | -20.974% |
| 2026-10-19 | 13.8000 | 13.9500 | 13.8000 | 13.9200 | -3.333% | 10 | 256 | -24.210% |
| 2026-10-16 | 15.0000 | 15.0000 | 14.3500 | 14.4000 | -9.033% | 4 | 258 | -26.736% |
| 2026-10-15 | 16.0500 | 16.5500 | 15.8300 | 15.8300 | +9.931% | 10 | 262 | -33.354% |
| 2026-10-14 | 14.0000 | 14.4400 | 14.0000 | 14.4000 | -4.319% | 6 | 264 | -26.736% |
| 2026-10-13 | 15.1400 | 15.1400 | 14.7700 | 15.0500 | +0.534% | 5 | 260 | -29.900% |
| 2026-10-12 | 15.3000 | 15.3000 | 14.9700 | 14.9700 | -2.476% | 57 | 210 | -29.526% |
| 2026-10-08 | 15.2000 | 15.4900 | 15.0900 | 15.3500 | +6.597% | 15 | 205 | -31.270% |
| 2026-10-07 | 14.2600 | 14.4500 | 14.2600 | 14.4000 | +6.195% | 28 | 178 | -26.736% |
| 2026-10-06 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +2.340% | 4 | 178 | -22.198% |
| 2026-10-05 | 12.9000 | 13.2500 | 12.9000 | 13.2500 | +1.145% | 4 | 177 | -20.377% |
| 2026-10-02 | 13.2000 | 13.2500 | 12.8000 | 13.1000 | -3.959% | 68 | 150 | -19.466% |
| 2026-10-01 | 14.2500 | 14.2500 | 13.5000 | 13.6400 | -5.931% | 31 | 127 | -22.654% |
| 2026-09-30 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | -3.654% | 6 | 122 | -27.241% |
| 2026-09-29 | 15.0000 | 15.3000 | 15.0000 | 15.0500 | +5.986% | 15 | 118 | -29.900% |
| 2026-09-28 | 14.8000 | 14.8000 | 14.2000 | 14.2000 | -8.387% | 13 | 109 | -25.704% |
| 2026-09-25 | 15.6000 | 15.6000 | 15.4400 | 15.5000 | -3.125% | 7 | 109 | -31.935% |
| 2026-09-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 60 | 70 | -34.062% |
| 2026-09-23 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.317% | 12 | 58 | -32.803% |
| 2026-09-22 | 16.0500 | 16.0500 | 15.7500 | 15.7500 | -6.528% | 11 | 47 | -33.016% |
| 2026-09-21 | 16.3000 | 16.8500 | 16.3000 | 16.8500 | +5.313% | 5 | 44 | -37.389% |
| 2026-09-18 | 17.8000 | 17.8000 | 15.7000 | 16.0000 | -10.364% | 10 | 37 | -34.062% |
| 2026-09-17 | 19.0000 | 19.0000 | 17.8500 | 17.8500 | -4.800% | 12 | 25 | -40.896% |
| 2026-09-16 | 19.4000 | 19.4000 | 18.7500 | 18.7500 | -10.714% | 23 | 4 | -43.733% |
| 2026-09-14 | 21.2800 | 21.3500 | 19.6000 | 21.0000 | 0.000% | 5 | 0 | -49.762% |