NFLX281215C00047500
NFLX Dec 15 2028 47.50 Call
optionOPRA
EODOct 2, 2026
28.90USD-8.976%(-2.85)14Vol12OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
47.5
Expiration
Dec 15, 2028
DTE
795d
Moneyness
ITM
Intrinsic
$22.87
NFLX 47.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 158d | $24.93 | +0.00% | 4 | 3 |
| Sep 17, 2027 | 340d | $25.85 | +9.58% | 2 | 101 |
| Jun 16, 2028 | 613d | $30.57 | +13.52% | 2 | 9 |
| Dec 15, 2028 | 795d | $28.90 | -8.98% | 14 | 12 |
| Jan 19, 2029 | 830d | $29.65 | +0.00% | 3 | 1 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $45.45 | +3.06% | 2 | 349 | ITM |
| 35 C | $41.65 | +12.26% | 7 | 416 | ITM |
| 37.5 C | — | — | 0 | 0 | ITM |
| 40 C | $38.00 | +9.04% | 17 | 1,563 | ITM |
| 42.5 C | $36.00 | +4.35% | 2 | 4 | ITM |
| 45 C | $34.42 | +14.73% | 2 | 1,393 | ITM |
| 47.5 C | $28.90 | -8.98% | 14 | 12 | ITM |
| 50 C | $31.39 | +9.18% | 5 | 3,702 | ITM |
| 55 C | $26.66 | +4.55% | 18 | 639 | ITM |
| 57.5 C | $24.45 | +0.00% | 11 | 11 | ITM |
| 60 C | $25.05 | +4.72% | 13 | 2,492 | ITM |
| 62.5 C | $22.34 | +2.71% | 1 | 11 | ITM |
| 65 C | $22.75 | +5.57% | 14 | 1,361 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.