NFLX281215C00035000
NFLX Dec 15 2028 35.00 Call
optionOPRA
EODOct 8, 2026
41.65USD+12.264%(+4.55)7Vol416OI
NFLX281215C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 41.04 | 41.75 | 41.04 | 41.65 | +12.264% | 7 | 415 | 0.000% |
| 2026-10-02 | 38.34 | 38.35 | 37.10 | 37.10 | -11.138% | 4 | 416 | +12.264% |
| 2026-09-29 | 41.75 | 41.75 | 41.75 | 41.75 | -2.907% | 4 | 412 | -0.240% |
| 2026-09-21 | 43.00 | 43.00 | 43.00 | 43.00 | +2.017% | 1 | 413 | -3.140% |
| 2026-09-18 | 42.15 | 42.15 | 42.15 | 42.15 | -10.128% | 1 | 414 | -1.186% |
| 2026-09-17 | 46.90 | 46.90 | 46.90 | 46.90 | -0.213% | 1 | 413 | -11.194% |
| 2026-09-16 | 47.00 | 47.00 | 47.00 | 47.00 | -7.480% | 2 | 411 | -11.383% |
| 2026-09-14 | 50.80 | 50.80 | 50.80 | 50.80 | +9.013% | 10 | 421 | -18.012% |
| 2026-09-08 | 46.60 | 46.60 | 46.60 | 46.60 | -5.285% | 2 | 421 | -10.622% |
| 2026-09-04 | 49.24 | 49.24 | 49.05 | 49.20 | -1.600% | 21 | 418 | -15.346% |
| 2026-08-27 | 50.00 | 50.00 | 50.00 | 50.00 | -3.846% | 2 | 417 | -16.700% |
| 2026-08-26 | 52.00 | 52.00 | 52.00 | 52.00 | +2.767% | 4 | 415 | -19.904% |
| 2026-08-21 | 50.60 | 50.60 | 50.60 | 50.60 | -0.492% | 2 | 413 | -17.688% |
| 2026-08-20 | 50.50 | 50.85 | 49.90 | 50.85 | +3.882% | 187 | 377 | -18.092% |
| 2026-08-18 | 49.33 | 49.55 | 48.95 | 48.95 | +6.761% | 3 | 376 | -14.913% |
| 2026-08-17 | 46.15 | 46.15 | 45.85 | 45.85 | -5.464% | 16 | 381 | -9.160% |
| 2026-08-14 | 48.50 | 48.50 | 48.50 | 48.50 | +1.042% | 1 | 382 | -14.124% |
| 2026-08-13 | 47.07 | 48.00 | 47.07 | 48.00 | +0.313% | 32 | 383 | -13.229% |
| 2026-08-11 | 47.85 | 47.85 | 47.85 | 47.85 | +8.136% | 1 | 383 | -12.957% |
| 2026-08-07 | 44.25 | 44.25 | 44.25 | 44.25 | -0.785% | 1 | 383 | -5.876% |
| 2026-08-06 | 44.60 | 44.60 | 44.60 | 44.60 | -1.393% | 1 | 383 | -6.614% |
| 2026-08-04 | 44.50 | 45.23 | 43.40 | 45.23 | +6.599% | 3 | 383 | -7.915% |
| 2026-07-31 | 43.00 | 43.00 | 42.43 | 42.43 | -4.221% | 3 | 383 | -1.838% |
| 2026-07-28 | 44.00 | 44.75 | 44.00 | 44.30 | +6.363% | 5 | 382 | -5.982% |
| 2026-07-27 | 41.68 | 41.68 | 41.65 | 41.65 | +0.361% | 3 | 381 | 0.000% |
| 2026-07-24 | 41.05 | 41.51 | 41.05 | 41.50 | +4.010% | 13 | 375 | +0.361% |
| 2026-07-23 | 39.90 | 39.90 | 39.90 | 39.90 | -2.683% | 1 | 376 | +4.386% |
| 2026-07-22 | 40.95 | 41.00 | 40.95 | 41.00 | +3.535% | 3 | 375 | +1.585% |
| 2026-07-21 | 38.95 | 39.60 | 38.48 | 39.60 | +1.279% | 31 | 359 | +5.177% |
| 2026-07-20 | 38.75 | 39.25 | 38.75 | 39.10 | -2.615% | 392 | 223 | +6.522% |
| 2026-07-17 | 37.00 | 40.17 | 37.00 | 40.15 | -11.466% | 12 | 213 | +3.736% |
| 2026-07-16 | 44.55 | 45.70 | 44.55 | 45.35 | +2.370% | 113 | 215 | -8.159% |
| 2026-07-15 | 45.05 | 46.10 | 44.25 | 44.30 | -3.381% | 434 | 90 | -5.982% |
| 2026-07-09 | 45.85 | 45.85 | 45.85 | 45.85 | -2.654% | 1 | 89 | -9.160% |
| 2026-07-06 | 46.85 | 47.10 | 46.85 | 47.10 | -4.073% | 29 | 88 | -11.571% |
| 2026-07-02 | 47.27 | 49.10 | 47.27 | 49.10 | +8.508% | 5 | 90 | -15.173% |
| 2026-06-29 | 45.46 | 45.46 | 45.25 | 45.25 | +0.780% | 4 | 88 | -7.956% |
| 2026-06-26 | 44.90 | 44.90 | 44.90 | 44.90 | +2.045% | 1 | 87 | -7.238% |
| 2026-06-24 | 43.45 | 44.00 | 43.45 | 44.00 | -1.456% | 2 | 86 | -5.341% |
| 2026-06-22 | 45.00 | 45.00 | 44.35 | 44.65 | -9.248% | 4 | 83 | -6.719% |
| 2026-06-16 | 49.70 | 49.70 | 49.20 | 49.20 | -3.794% | 37 | 105 | -15.346% |
| 2026-06-12 | 51.85 | 51.85 | 51.14 | 51.14 | -5.209% | 26 | 79 | -18.557% |
| 2026-06-05 | 53.95 | 53.95 | 53.95 | 53.95 | +3.352% | 1 | 78 | -22.799% |
| 2026-06-03 | 52.70 | 52.70 | 52.20 | 52.20 | -4.570% | 2 | 78 | -20.211% |
| 2026-06-02 | 54.90 | 54.90 | 54.70 | 54.70 | -4.870% | 2 | 78 | -23.857% |
| 2026-06-01 | 57.50 | 57.50 | 57.50 | 57.50 | +2.679% | 1 | 77 | -27.565% |
| 2026-05-29 | 56.00 | 56.00 | 56.00 | 56.00 | -2.626% | 10 | 87 | -25.625% |
| 2026-05-14 | 57.51 | 57.51 | 57.51 | 57.51 | -1.355% | 1 | 88 | -27.578% |
| 2026-05-08 | 58.30 | 58.30 | 58.30 | 58.30 | +0.517% | 1 | 87 | -28.559% |
| 2026-05-06 | 58.00 | 58.00 | 58.00 | 58.00 | -1.695% | 2 | 85 | -28.190% |
| 2026-05-05 | 60.29 | 60.29 | 59.00 | 59.00 | -3.768% | 10 | 76 | -29.407% |
| 2026-04-28 | 61.31 | 61.31 | 61.31 | 61.31 | -2.295% | 1 | 75 | -32.067% |
| 2026-04-24 | 62.75 | 62.75 | 62.75 | 62.75 | -1.569% | 1 | 74 | -33.625% |
| 2026-04-22 | 63.75 | 63.75 | 63.75 | 63.75 | +0.663% | 4 | 70 | -34.667% |
| 2026-04-21 | 63.33 | 63.33 | 63.33 | 63.33 | -0.737% | 2 | 68 | -34.233% |
| 2026-04-20 | 64.15 | 64.15 | 63.80 | 63.80 | -4.534% | 2 | 68 | -34.718% |
| 2026-04-17 | 64.50 | 68.00 | 64.50 | 66.83 | -12.066% | 7 | 68 | -37.678% |
| 2026-04-15 | 76.00 | 76.00 | 76.00 | 76.00 | -0.315% | 1 | 68 | -45.197% |
| 2026-04-14 | 76.24 | 76.24 | 76.24 | 76.24 | +4.025% | 1 | 69 | -45.370% |
| 2026-04-13 | 73.17 | 73.29 | 73.17 | 73.29 | +17.490% | 6 | 70 | -43.171% |
| 2026-03-25 | 62.38 | 62.38 | 62.38 | 62.38 | +0.467% | 2 | 66 | -33.232% |
| 2026-03-24 | 62.70 | 62.80 | 62.09 | 62.09 | -7.878% | 7 | 64 | -32.920% |
| 2026-03-09 | 67.40 | 67.40 | 67.40 | 67.40 | -2.205% | 1 | 61 | -38.205% |
| 2026-03-06 | 68.92 | 68.92 | 68.92 | 68.92 | -0.462% | 1 | 62 | -39.568% |
| 2026-03-05 | 68.85 | 69.24 | 68.85 | 69.24 | +0.348% | 2 | 63 | -39.847% |
| 2026-03-04 | 69.20 | 69.20 | 69.00 | 69.00 | +2.939% | 36 | 63 | -39.638% |
| 2026-03-03 | 65.94 | 67.03 | 65.50 | 67.03 | -0.253% | 9 | 72 | -37.864% |
| 2026-03-02 | 67.30 | 67.60 | 67.20 | 67.20 | +2.174% | 7 | 81 | -38.021% |
| 2026-02-27 | 62.50 | 65.77 | 62.41 | 65.77 | +35.776% | 11 | 82 | -36.673% |
| 2026-02-24 | 48.60 | 49.20 | 48.44 | 48.44 | +3.593% | 36 | 78 | -14.017% |
| 2026-02-23 | 46.76 | 46.76 | 46.76 | 46.76 | -3.289% | 1 | 61 | -10.928% |
| 2026-02-13 | 48.50 | 48.55 | 48.20 | 48.35 | +3.378% | 60 | 8 | -13.857% |
| 2026-02-12 | 46.77 | 46.77 | 46.77 | 46.77 | -10.488% | 1 | 8 | -10.947% |
| 2026-02-06 | 52.25 | 52.25 | 52.25 | 52.25 | +1.299% | 1 | 7 | -20.287% |
| 2026-02-03 | 51.58 | 51.58 | 51.58 | 51.58 | -5.358% | 1 | 8 | -19.252% |
| 2026-01-30 | 54.50 | 54.50 | 54.50 | 54.50 | +0.461% | 1 | 8 | -23.578% |
| 2026-01-22 | 54.45 | 54.45 | 54.25 | 54.25 | -0.276% | 10 | 7 | -23.226% |
| 2026-01-21 | 54.40 | 54.40 | 54.40 | 54.40 | -7.953% | 1 | 2 | -23.438% |
| 2026-01-16 | 59.10 | 59.10 | 59.10 | 59.10 | 0.000% | 1 | 0 | -29.526% |