NFLX280121P00086000
NFLX Jan 21 2028 86.00 Put
optionOPRA
EODOct 2, 2026
22.24USD+9.020%(+1.84)1Vol1,008OI
NFLX280121P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +9.020% | 1 | 1,007 | 0.000% |
| 2026-09-30 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +9.973% | 100 | 907 | +9.020% |
| 2026-09-21 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +22.848% | 20 | 907 | +19.892% |
| 2026-09-14 | 15.5000 | 15.5000 | 15.1000 | 15.1000 | -20.232% | 67 | 887 | +47.285% |
| 2026-08-12 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -1.917% | 4 | 883 | +17.485% |
| 2026-08-06 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.258% | 13 | 883 | +15.233% |
| 2026-07-30 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -13.823% | 300 | 583 | +11.479% |
| 2026-07-21 | 23.1000 | 23.1500 | 23.1000 | 23.1500 | +23.797% | 6 | 582 | -3.931% |
| 2026-07-08 | 18.7500 | 18.7500 | 18.7000 | 18.7000 | -7.882% | 16 | 566 | +18.930% |
| 2026-06-30 | 20.3500 | 20.3500 | 20.3000 | 20.3000 | -0.490% | 22 | 545 | +9.557% |
| 2026-06-22 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +14.930% | 2 | 544 | +9.020% |
| 2026-06-18 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +3.801% | 1 | 543 | +25.296% |
| 2026-06-16 | 16.7000 | 17.1000 | 16.7000 | 17.1000 | +4.268% | 7 | 542 | +30.058% |
| 2026-06-12 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +20.147% | 20 | 527 | +35.610% |
| 2026-05-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +6.226% | 1 | 526 | +62.930% |
| 2026-05-22 | 12.5600 | 12.9500 | 12.5600 | 12.8500 | +2.228% | 24 | 513 | +73.074% |
| 2026-05-21 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -8.979% | 10 | 523 | +76.929% |
| 2026-05-11 | 13.8300 | 13.8300 | 13.8100 | 13.8100 | +56.932% | 21 | 502 | +61.043% |
| 2026-04-15 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | -10.296% | 16 | 502 | +152.727% |
| 2026-04-10 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -21.205% | 2 | 502 | +126.707% |
| 2026-03-03 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -2.353% | 1 | 502 | +78.635% |
| 2026-02-27 | 13.7000 | 13.7500 | 12.7500 | 12.7500 | -37.346% | 5 | 501 | +74.431% |
| 2026-02-23 | 20.4200 | 20.4200 | 20.3500 | 20.3500 | +6.936% | 2 | 504 | +9.287% |
| 2026-02-20 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -3.007% | 1 | 504 | +16.868% |
| 2026-02-12 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +9.609% | 1 | 503 | +13.354% |
| 2026-02-11 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.831% | 2 | 504 | +24.246% |
| 2026-02-09 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +9.063% | 1 | 504 | +23.213% |
| 2026-01-29 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +6.090% | 10 | 504 | +34.381% |
| 2026-01-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.295% | 208 | 494 | +42.564% |
| 2026-01-26 | 15.4700 | 15.5000 | 15.2500 | 15.2500 | -0.781% | 210 | 286 | +45.836% |
| 2026-01-23 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +9.786% | 1 | 78 | +44.697% |
| 2026-01-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.321% | 1 | 77 | +58.857% |
| 2025-12-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.733% | 1 | 77 | +64.133% |
| 2025-12-22 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | +5.405% | 2 | 76 | +62.930% |
| 2025-12-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +12.316% | 10 | 75 | +71.737% |
| 2025-12-05 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +10.865% | 1 | 65 | +92.888% |
| 2025-11-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.704% | 3 | 64 | +113.846% |
| 2025-11-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1 | 61 | +105.926% |