NFLX280121P00300000
NFLX Jan 21 2028 300.00 Put
optionOPRA
InactiveNov 11, 2025
3.87USD-21.020%(-1.03)1Vol26OI
NFLX280121P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -21.020% | 1 | 26 | 0.000% |
| 2025-11-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +25.641% | 2 | 26 | -21.020% |
| 2025-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 10 | 26 | -0.769% |
| 2025-10-24 | 4.0800 | 4.0800 | 3.7500 | 3.7500 | -6.250% | 2 | 26 | +3.200% |
| 2025-10-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 27 | -3.250% |
| 2025-10-22 | 4.3000 | 4.3000 | 3.8700 | 3.9000 | +9.859% | 4 | 26 | -0.769% |
| 2025-10-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -15.476% | 1 | 25 | +9.014% |
| 2025-10-20 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -2.552% | 2 | 25 | -7.857% |
| 2025-10-13 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -4.222% | 5 | 26 | -10.209% |
| 2025-10-02 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +15.385% | 2 | 21 | -14.000% |
| 2025-09-25 | 3.8500 | 4.0100 | 3.4500 | 3.9000 | 0.000% | 38 | 19 | -0.769% |