Dark

NFLX20280121C65
NFLX Jan 21 2028 65.00 Call (NFLX280121C00065000)
option OPRA

EOD

Aug 20, 2026

25.79-0.232%(-0.06)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.7600	26.0000	25.4000	25.7900	-0.232%	11	698	0.000%
2026-08-19	24.7000	26.3000	24.7000	25.8500	+7.708%	25	707	-0.232%
2026-08-18	23.1200	24.7000	23.1200	24.0000	+9.339%	34	716	+7.458%
2026-08-17	23.1800	23.1800	21.9500	21.9500	-8.542%	6	738	+17.494%
2026-08-14	24.2000	24.2000	23.7500	24.0000	-1.235%	33	732	+7.458%
2026-08-13	23.0200	24.3000	22.8500	24.3000	+16.827%	28	712	+6.132%
2026-08-12	21.0000	21.0000	20.8000	20.8000	-3.704%	2	720	+23.990%
2026-08-11	22.8400	22.8500	21.5500	21.6000	-4.000%	86	718	+19.398%
2026-08-10	22.5000	22.5000	22.5000	22.5000	+5.634%	2	646	+14.622%
2026-08-07	21.3000	21.4000	21.3000	21.3000	+1.092%	6	644	+21.080%
2026-08-06	21.0000	21.0700	21.0000	21.0700	-0.847%	6	638	+22.402%
2026-08-05	21.2500	21.2500	21.2500	21.2500	+4.167%	2	640	+21.365%
2026-08-04	20.8000	20.9500	20.4000	20.4000	-2.017%	23	642	+26.422%
2026-08-03	21.4000	21.4000	20.5000	20.8200	+5.793%	17	656	+23.871%
2026-07-31	19.6500	19.7200	19.2000	19.6800	+2.181%	10	669	+31.047%
2026-07-30	19.2600	19.2600	19.2600	19.2600	-4.417%	1	668	+33.904%
2026-07-29	20.0000	20.3000	19.8200	20.1500	-0.690%	200	667	+27.990%
2026-07-28	20.8500	21.0000	20.2900	20.2900	+6.789%	29	678	+27.107%
2026-07-27	18.7300	19.5000	18.7300	19.0000	+1.118%	82	682	+35.737%
2026-07-24	17.4000	18.7900	17.4000	18.7900	+2.120%	14	668	+37.254%
2026-07-22	18.4000	19.0200	18.4000	18.4000	+2.851%	14	669	+40.163%
2026-07-21	16.9800	17.8900	16.3500	17.8900	+5.359%	26	657	+44.159%
2026-07-20	18.0000	18.0000	16.2500	16.9800	-7.717%	99	645	+51.885%
2026-07-17	15.7000	18.4800	15.5000	18.4000	-14.419%	212	564	+40.163%
2026-07-16	21.7100	22.1000	21.0100	21.5000	-3.327%	667	474	+19.953%
2026-07-15	21.6700	22.3000	21.6700	22.2400	+2.820%	56	398	+15.962%
2026-07-14	21.3300	21.7000	21.2700	21.6300	-4.756%	7	409	+19.233%
2026-07-13	22.5900	22.7100	22.5500	22.7100	+4.510%	6	407	+13.562%
2026-07-10	21.3800	21.7300	20.8500	21.7300	-2.249%	16	407	+18.684%
2026-07-09	22.2800	22.3000	22.1200	22.2300	-4.837%	5	402	+16.014%
2026-07-08	23.6800	23.6800	23.3600	23.3600	-0.384%	2	401	+10.402%
2026-07-07	24.1000	24.1000	23.4500	23.4500	-0.720%	2	402	+9.979%
2026-07-06	23.5000	24.0400	23.5000	23.6200	-1.992%	5	401	+9.187%
2026-07-02	23.0000	24.2500	23.0000	24.1000	+9.347%	8	394	+7.012%
2026-07-01	22.2000	22.2000	22.0400	22.0400	+6.887%	6	394	+17.015%
2026-06-30	20.3000	20.6200	20.3000	20.6200	-5.152%	2	389	+25.073%
2026-06-29	23.0000	23.0000	21.7400	21.7400	-0.046%	12	389	+18.629%
2026-06-26	21.5000	22.4000	21.5000	21.7500	+6.880%	11	380	+18.575%
2026-06-25	20.8000	20.8000	20.1500	20.3500	-0.049%	7	381	+26.732%
2026-06-24	20.2900	20.3600	20.2900	20.3600	-3.048%	6	379	+26.670%
2026-06-23	21.7300	21.7300	21.0000	21.0000	-1.685%	5	374	+22.810%
2026-06-22	23.6500	23.6500	20.7500	21.3600	-12.816%	33	372	+20.740%
2026-06-18	24.0300	24.5000	24.0300	24.5000	+1.114%	5	346	+5.265%
2026-06-17	24.4000	24.7000	24.2300	24.2300	-4.229%	10	346	+6.438%
2026-06-16	26.9400	26.9400	24.7000	25.3000	-6.883%	26	346	+1.937%
2026-06-15	27.4300	27.4300	27.1700	27.1700	+1.722%	22	335	-5.079%
2026-06-12	26.3000	26.7100	26.3000	26.7100	-2.625%	2	335	-3.444%
2026-06-11	27.0000	27.4800	26.9800	27.4300	-0.975%	684	335	-5.979%
2026-06-10	27.4700	27.8900	27.2700	27.7000	+2.783%	7	321	-6.895%
2026-06-09	27.8700	27.8700	26.9500	26.9500	-2.000%	9	322	-4.304%
2026-06-08	27.5000	27.5000	27.5000	27.5000	+0.219%	4	322	-6.218%
2026-06-05	28.0200	28.0200	27.4400	27.4400	-0.218%	14	318	-6.013%
2026-06-04	29.0900	29.0900	27.5000	27.5000	0.000%	18	320	-6.218%
2026-06-03	28.6000	28.9200	27.5000	27.5000	-6.685%	15	318	-6.218%
2026-06-02	29.1700	29.8900	29.1700	29.4700	-6.444%	19	317	-12.487%
2026-06-01	32.1100	32.1100	31.5000	31.5000	+0.255%	4	310	-18.127%
2026-05-29	31.8200	31.8200	31.3200	31.4200	-3.323%	6	312	-17.919%
2026-05-27	32.5000	32.5000	32.5000	32.5000	-0.459%	2	312	-20.646%
2026-05-15	33.7400	33.7400	32.0000	32.6500	+2.031%	21	312	-21.011%
2026-05-14	32.9700	32.9700	32.0000	32.0000	-5.882%	11	319	-19.406%
2026-05-12	32.2400	34.0000	32.2400	34.0000	+6.117%	4	318	-24.147%
2026-05-11	32.0300	32.0400	32.0300	32.0400	-2.909%	4	318	-19.507%
2026-05-08	33.0000	33.0000	33.0000	33.0000	-2.511%	2	315	-21.848%
2026-05-07	33.8500	33.8500	33.8500	33.8500	+1.499%	3	315	-23.811%
2026-05-06	33.0900	33.4800	33.0400	33.3500	-8.780%	204	315	-22.669%
2026-05-04	36.9300	36.9300	36.3600	36.5600	-0.679%	26	378	-29.458%
2026-04-29	36.5000	36.9600	36.5000	36.8100	+3.486%	212	381	-29.938%
2026-04-28	35.4500	35.6000	35.3600	35.5700	-3.526%	24	349	-27.495%
2026-04-27	36.8200	36.8800	36.8200	36.8700	-0.217%	4	357	-30.052%
2026-04-24	37.4700	37.4700	36.9200	36.9500	-2.197%	24	356	-30.203%
2026-04-23	38.0400	38.0600	37.7700	37.7800	-0.317%	106	356	-31.736%
2026-04-22	37.8000	37.9100	37.8000	37.9000	-1.940%	20	361	-31.953%
2026-04-21	38.6500	38.6500	38.6500	38.6500	-1.579%	2	361	-33.273%
2026-04-20	39.5000	39.7700	39.2400	39.2700	-3.985%	129	361	-34.326%
2026-04-17	41.2200	41.2200	40.9000	40.9000	-19.804%	3	359	-36.944%
2026-04-16	50.2800	51.7000	48.6000	51.0000	+2.616%	190	361	-49.431%
2026-04-15	49.6700	49.9400	49.1200	49.7000	+1.719%	300	373	-48.109%
2026-04-14	49.0000	49.2800	48.6400	48.8600	+4.693%	27	379	-47.217%
2026-04-13	46.6300	46.6700	46.6300	46.6700	+4.876%	2	380	-44.740%
2026-04-10	44.5000	44.5000	44.5000	44.5000	-3.050%	100	381	-42.045%
2026-04-09	46.0000	46.0000	45.9000	45.9000	+6.373%	11	479	-43.813%
2026-04-07	43.5100	43.5800	43.1000	43.1500	+9.880%	54	490	-40.232%
2026-03-31	39.4100	39.5000	39.2400	39.2700	+2.159%	9	479	-34.326%
2026-03-30	38.5200	38.5200	38.2900	38.4400	-1.385%	50	483	-32.908%
2026-03-27	38.6500	39.0400	38.2400	38.9800	+5.351%	35	483	-33.838%
2026-03-25	37.2100	37.3000	37.0000	37.0000	-2.375%	3	469	-30.297%
2026-03-24	37.6500	37.9000	37.6500	37.9000	-2.067%	11	471	-31.953%
2026-03-23	37.9700	38.7000	37.9300	38.7000	+4.538%	518	461	-33.359%
2026-03-20	36.6000	37.3500	36.6000	37.0200	+0.135%	223	366	-30.335%
2026-03-19	38.7000	38.7500	36.0000	36.9700	-6.168%	179	376	-30.241%
2026-03-17	39.5000	39.5000	39.0200	39.4000	-1.795%	9	375	-34.543%
2026-03-16	39.7200	40.8800	39.7200	40.1200	+1.441%	15	380	-35.718%
2026-03-13	39.5800	39.5800	39.3500	39.5500	-0.628%	138	382	-34.791%
2026-03-12	40.1000	40.1000	39.8000	39.8000	-1.118%	4	403	-35.201%
2026-03-11	42.0900	42.0900	40.1100	40.2500	-3.035%	11	401	-35.925%
2026-03-10	42.2500	42.2500	41.4500	41.5100	-2.787%	118	407	-37.870%
2026-03-06	42.7000	42.7000	42.7000	42.7000	-0.813%	1	391	-39.602%
2026-03-05	43.5000	43.5000	43.0500	43.0500	+1.318%	4	392	-40.093%
2026-03-04	43.4000	43.4000	42.4500	42.4900	+2.386%	43	391	-39.303%
2026-03-03	41.5500	41.6400	41.4900	41.5000	-1.026%	85	374	-37.855%
2026-03-02	41.0000	41.9300	41.0000	41.9300	+2.194%	3	343	-38.493%
2026-02-27	37.1500	41.0300	37.1500	41.0300	+24.333%	82	346	-37.144%
2026-02-26	30.5700	33.0000	30.5700	33.0000	+8.731%	12	317	-21.848%
2026-02-25	29.0100	30.3500	29.0100	30.3500	+15.399%	61	292	-15.025%
2026-02-24	26.3000	26.3000	26.3000	26.3000	+6.737%	2	292	-1.939%
2026-02-23	24.9300	24.9300	24.6400	24.6400	-3.373%	7	292	+4.667%
2026-02-17	25.7000	25.7000	24.8000	25.5000	-0.585%	31	287	+1.137%
2026-02-13	25.6500	25.6500	25.6500	25.6500	+4.694%	10	270	+0.546%
2026-02-12	24.5000	24.5000	24.5000	24.5000	-11.871%	17	270	+5.265%
2026-02-11	27.9800	28.1500	27.8000	27.8000	-9.740%	29	254	-7.230%
2026-02-10	31.4000	31.8000	30.8000	30.8000	+8.070%	71	240	-16.266%
2026-02-09	28.0200	28.5000	28.0200	28.5000	-1.282%	4	174	-9.509%
2026-02-06	28.8700	28.8700	28.8700	28.8700	-0.448%	1	177	-10.669%
2026-02-05	29.0000	29.0000	29.0000	29.0000	+3.571%	3	177	-11.069%
2026-02-03	29.4000	29.4000	28.0000	28.0000	-7.621%	4	180	-7.893%
2026-01-29	32.1000	32.1000	30.0000	30.3100	-4.082%	9	178	-14.913%
2026-01-28	32.6100	32.6100	30.4500	31.6000	+0.637%	17	171	-18.386%
2026-01-27	32.0000	32.0000	31.2000	31.4000	-3.385%	15	167	-17.866%
2026-01-26	32.7000	32.9200	32.5000	32.5000	-0.612%	13	153	-20.646%
2026-01-23	31.7500	32.7500	31.7500	32.7000	+5.010%	12	142	-21.131%
2026-01-22	31.0900	31.1500	31.0000	31.1400	-2.505%	5	141	-17.180%
2026-01-21	31.2000	31.9400	30.3000	31.9400	-8.218%	77	139	-19.255%
2026-01-20	34.8000	34.8000	34.8000	34.8000	0.000%	5	165	-25.891%
2026-01-16	35.0000	35.0000	34.7400	34.8000	-0.571%	3	160	-25.891%
2026-01-15	35.5300	35.5300	35.0000	35.0000	-2.235%	11	160	-26.314%
2026-01-14	35.8000	35.8000	35.8000	35.8000	-0.417%	1	149	-27.961%
2026-01-13	35.9500	35.9500	35.9500	35.9500	-1.507%	1	148	-28.261%
2026-01-12	36.5000	36.5000	36.5000	36.5000	+2.672%	1	147	-29.342%
2026-01-09	35.5100	35.5500	35.5100	35.5500	-3.370%	2	146	-27.454%
2026-01-08	36.7900	36.7900	36.7900	36.7900	-0.352%	4	145	-29.899%
2026-01-06	36.3200	36.9300	36.3200	36.9200	-1.939%	63	141	-30.146%
2026-01-05	38.1000	38.1000	37.6500	37.6500	-5.283%	5	93	-31.501%
2025-12-30	39.7500	39.7500	39.7500	39.7500	-1.511%	1	93	-35.119%
2025-12-29	40.3600	40.3600	40.3600	40.3600	+2.100%	1	93	-36.100%
2025-12-23	39.5300	39.5300	39.5300	39.5300	-2.395%	2	92	-34.758%
2025-12-19	40.5000	40.5000	40.5000	40.5000	0.000%	1	90	-36.321%
2025-12-18	40.5000	40.5000	40.5000	40.5000	-0.978%	5	89	-36.321%
2025-12-17	42.8000	42.8000	40.9000	40.9000	-0.776%	4	86	-36.944%
2025-12-12	41.2200	41.2200	41.2200	41.2200	+3.386%	2	87	-37.433%
2025-12-10	40.9500	40.9500	39.8700	39.8700	-6.188%	12	86	-35.315%
2025-12-09	42.5000	42.5000	42.5000	42.5000	0.000%	1	86	-39.318%
2025-12-08	42.5000	42.5000	42.5000	42.5000	-5.556%	1	87	-39.318%
2025-12-05	45.0000	45.0000	45.0000	45.0000	-11.208%	1	87	-42.689%
2025-11-26	51.1000	51.1000	50.6800	50.6800	+1.077%	2	84	-49.112%
2025-11-21	50.1400	50.1400	50.1400	50.1400	-3.391%	1	84	-48.564%
2025-11-20	51.9000	51.9000	51.9000	51.9000	-4.367%	1	84	-50.308%
2025-11-17	55.7500	55.7500	54.2700	54.2700	0.000%	3	83	-52.478%