NFLX280121C00033000
NFLX Jan 21 2028 33.00 Call
optionOPRA
EODOct 8, 2026
40.93USD+7.711%(+2.93)4Vol340OI
NFLX280121C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 40.86 | 41.00 | 40.86 | 40.93 | +7.711% | 4 | 340 | 0.000% |
| 2026-10-06 | 37.87 | 38.05 | 37.87 | 38.00 | -1.503% | 114 | 321 | +7.711% |
| 2026-10-01 | 38.88 | 38.88 | 38.58 | 38.58 | -3.838% | 76 | 332 | +6.091% |
| 2026-09-30 | 40.20 | 40.20 | 40.12 | 40.12 | -13.590% | 76 | 267 | +2.019% |
| 2026-09-08 | 47.00 | 47.00 | 46.43 | 46.43 | -11.629% | 4 | 267 | -11.846% |
| 2026-09-03 | 52.59 | 52.59 | 52.54 | 52.54 | +2.357% | 2 | 267 | -22.097% |
| 2026-08-31 | 51.37 | 51.37 | 51.33 | 51.33 | +11.587% | 2 | 266 | -20.261% |
| 2026-08-13 | 46.00 | 46.00 | 46.00 | 46.00 | -0.926% | 1 | 266 | -11.022% |
| 2026-08-11 | 46.45 | 46.45 | 46.43 | 46.43 | +5.236% | 2 | 265 | -11.846% |
| 2026-08-07 | 44.07 | 45.41 | 44.02 | 44.12 | +5.981% | 271 | 206 | -7.230% |
| 2026-07-30 | 41.86 | 41.86 | 41.63 | 41.63 | +6.963% | 2 | 206 | -1.681% |
| 2026-07-24 | 38.95 | 38.95 | 38.92 | 38.92 | +1.938% | 2 | 207 | +5.164% |
| 2026-07-21 | 38.21 | 38.21 | 38.18 | 38.18 | +0.474% | 2 | 207 | +7.203% |
| 2026-07-20 | 38.54 | 38.65 | 37.95 | 38.00 | -2.689% | 762 | 242 | +7.711% |
| 2026-07-17 | 38.60 | 39.10 | 38.56 | 39.05 | -10.743% | 216 | 196 | +4.814% |
| 2026-07-16 | 43.83 | 43.83 | 43.70 | 43.75 | 0.000% | 15 | 189 | -6.446% |
| 2026-07-15 | 43.60 | 43.75 | 43.57 | 43.75 | +0.575% | 60 | 161 | -6.446% |
| 2026-07-14 | 43.45 | 43.50 | 43.45 | 43.50 | -3.505% | 6 | 162 | -5.908% |
| 2026-07-13 | 45.07 | 45.08 | 45.04 | 45.08 | +1.738% | 6 | 161 | -9.206% |
| 2026-07-10 | 44.65 | 44.65 | 44.31 | 44.31 | -9.939% | 16 | 161 | -7.628% |
| 2026-07-07 | 47.85 | 49.20 | 47.83 | 49.20 | +11.565% | 16 | 164 | -16.809% |
| 2026-07-01 | 44.03 | 44.10 | 44.03 | 44.10 | +1.426% | 2 | 164 | -7.188% |
| 2026-06-30 | 43.54 | 45.16 | 43.48 | 43.48 | -0.207% | 8 | 166 | -5.865% |
| 2026-06-26 | 43.42 | 43.57 | 43.42 | 43.57 | -16.501% | 63 | 172 | -6.059% |
| 2026-06-10 | 52.17 | 52.18 | 50.90 | 52.18 | -0.591% | 4 | 172 | -21.560% |
| 2026-06-09 | 52.41 | 53.58 | 52.41 | 52.49 | -11.064% | 391 | 155 | -22.023% |
| 2026-05-22 | 59.11 | 59.11 | 58.97 | 59.02 | +0.477% | 4 | 155 | -30.651% |
| 2026-05-05 | 58.87 | 58.87 | 58.73 | 58.74 | -5.517% | 34 | 155 | -30.320% |
| 2026-05-04 | 62.35 | 62.35 | 61.73 | 62.17 | -2.829% | 110 | 120 | -34.164% |
| 2026-05-01 | 64.38 | 64.43 | 63.98 | 63.98 | +0.471% | 56 | 115 | -36.027% |
| 2026-04-30 | 63.65 | 63.68 | 63.57 | 63.68 | +1.709% | 42 | 126 | -35.726% |
| 2026-04-29 | 62.39 | 62.61 | 62.38 | 62.61 | +2.220% | 286 | 100 | -34.627% |
| 2026-04-28 | 61.14 | 61.25 | 60.87 | 61.25 | -1.717% | 114 | 111 | -33.176% |
| 2026-04-27 | 62.50 | 62.50 | 62.32 | 62.32 | -0.733% | 2 | 112 | -34.323% |
| 2026-04-24 | 62.83 | 62.83 | 62.77 | 62.78 | -1.444% | 12 | 110 | -34.804% |
| 2026-04-22 | 63.51 | 63.72 | 63.51 | 63.70 | -0.438% | 112 | 116 | -35.746% |
| 2026-04-21 | 64.01 | 64.06 | 63.98 | 63.98 | +34.695% | 40 | 110 | -36.027% |
| 2026-02-12 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 100 | 110 | -13.832% |