NFLX280121C00205000
NFLX Jan 21 2028 205.00 Call
optionOPRA
EODOct 2, 2026
0.43USD-20.370%(-0.11)1Vol731OI
NFLX280121C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 1 | 730 | 0.000% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -57.480% | 1 | 729 | -20.370% |
| 2026-08-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +17.593% | 1 | 730 | -66.142% |
| 2026-08-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -4.425% | 50 | 680 | -60.185% |
| 2026-08-14 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | +26.966% | 75 | 605 | -61.947% |
| 2026-08-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -24.576% | 1 | 606 | -51.685% |
| 2026-08-11 | 1.1200 | 1.2000 | 1.0500 | 1.1800 | +6.306% | 8 | 607 | -63.559% |
| 2026-08-07 | 0.9800 | 1.1800 | 0.9800 | 1.1100 | -4.310% | 454 | 158 | -61.261% |
| 2026-08-05 | 1.1500 | 1.1600 | 1.0900 | 1.1600 | +8.411% | 4 | 158 | -62.931% |
| 2026-08-04 | 1.1100 | 1.1100 | 0.9900 | 1.0700 | -2.727% | 5 | 157 | -59.813% |
| 2026-08-03 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +8.911% | 2 | 156 | -60.909% |
| 2026-07-31 | 0.9400 | 1.0700 | 0.9200 | 1.0100 | -6.481% | 5 | 155 | -57.426% |
| 2026-07-29 | 0.9500 | 1.0800 | 0.9500 | 1.0800 | +3.846% | 2 | 155 | -60.185% |
| 2026-07-28 | 1.0500 | 1.2400 | 1.0000 | 1.0400 | +1.961% | 10 | 152 | -58.654% |
| 2026-07-27 | 0.8800 | 1.0200 | 0.8800 | 1.0200 | +5.155% | 2 | 151 | -57.843% |
| 2026-07-24 | 0.8400 | 0.9700 | 0.8400 | 0.9700 | 0.000% | 2 | 151 | -55.670% |
| 2026-07-22 | 0.9000 | 0.9700 | 0.8900 | 0.9700 | +19.753% | 4 | 151 | -55.670% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | -18.182% | 2 | 151 | -46.914% |
| 2026-07-17 | 1.0100 | 1.0300 | 0.8100 | 0.9900 | -22.656% | 12 | 149 | -56.566% |
| 2026-07-13 | 1.4100 | 1.4100 | 1.2800 | 1.2800 | +15.315% | 2 | 148 | -66.406% |
| 2026-07-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -21.831% | 1 | 147 | -61.261% |
| 2026-07-08 | 1.2500 | 1.4200 | 1.2500 | 1.4200 | +30.275% | 2 | 148 | -69.718% |
| 2026-06-30 | 1.0600 | 1.2100 | 1.0200 | 1.0900 | -12.800% | 4 | 150 | -60.550% |
| 2026-06-29 | 1.1400 | 1.4100 | 1.1100 | 1.2500 | +0.806% | 18 | 151 | -65.600% |
| 2026-06-26 | 1.2000 | 1.3400 | 1.1000 | 1.2400 | +13.761% | 21 | 147 | -65.323% |
| 2026-06-25 | 0.9300 | 1.0900 | 0.9300 | 1.0900 | -6.838% | 2 | 147 | -60.550% |
| 2026-06-23 | 1.1200 | 1.3400 | 0.9800 | 1.1700 | -12.687% | 8 | 146 | -63.248% |
| 2026-06-22 | 1.1500 | 1.3400 | 1.1500 | 1.3400 | +4.688% | 2 | 145 | -67.910% |
| 2026-06-17 | 1.1000 | 1.2800 | 1.1000 | 1.2800 | -1.538% | 2 | 146 | -66.406% |
| 2026-06-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 1 | 145 | -66.923% |
| 2026-06-12 | 1.2900 | 1.3700 | 1.1300 | 1.3700 | -6.803% | 22 | 147 | -68.613% |
| 2026-06-11 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | +4.255% | 2 | 146 | -70.748% |
| 2026-06-05 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -18.966% | 4 | 146 | -69.504% |
| 2026-06-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.987% | 1 | 146 | -75.287% |
| 2026-06-03 | 1.3200 | 1.5400 | 1.3000 | 1.5400 | +0.654% | 4 | 146 | -72.078% |
| 2026-06-02 | 1.5200 | 1.6000 | 1.3600 | 1.5300 | -23.881% | 47 | 142 | -71.895% |
| 2026-06-01 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +28.025% | 2 | 140 | -78.607% |
| 2026-05-28 | 1.4900 | 1.5700 | 1.4600 | 1.5700 | -9.249% | 7 | 135 | -72.611% |
| 2026-05-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +15.333% | 1 | 136 | -75.145% |
| 2026-05-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 1 | 135 | -71.333% |
| 2026-05-04 | 1.7200 | 1.8200 | 1.6100 | 1.6200 | -4.142% | 52 | 134 | -73.457% |
| 2026-05-01 | 1.7900 | 2.0800 | 1.6500 | 1.6900 | -17.961% | 195 | 122 | -74.556% |
| 2026-04-30 | 1.9000 | 2.0600 | 1.6700 | 2.0600 | +10.753% | 241 | 115 | -79.126% |
| 2026-04-29 | 1.4500 | 1.8700 | 1.4500 | 1.8600 | +8.140% | 39 | 109 | -76.882% |
| 2026-04-28 | 1.6500 | 1.7500 | 1.3100 | 1.7200 | +7.500% | 49 | 101 | -75.000% |
| 2026-04-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 2 | 101 | -73.125% |
| 2026-04-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 1 | 100 | -77.368% |
| 2026-04-17 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | -16.309% | 6 | 100 | -77.949% |
| 2026-03-19 | 2.3600 | 2.3600 | 2.3300 | 2.3300 | -0.851% | 2 | 100 | -81.545% |
| 2026-03-18 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | -11.985% | 4 | 100 | -81.702% |
| 2026-03-12 | 2.7500 | 2.7600 | 2.6600 | 2.6700 | -2.909% | 112 | 99 | -83.895% |
| 2026-03-11 | 2.6900 | 2.7600 | 2.6700 | 2.7500 | -3.846% | 12 | 43 | -84.364% |
| 2026-03-04 | 2.8200 | 2.8600 | 2.8200 | 2.8600 | +58.011% | 4 | 41 | -84.965% |
| 2026-02-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -8.586% | 5 | 43 | -76.243% |
| 2026-01-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +0.508% | 1 | 48 | -78.283% |
| 2026-01-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -37.460% | 3 | 48 | -78.173% |
| 2025-12-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 1 | 45 | -86.349% |
| 2025-12-10 | 3.2000 | 3.4000 | 3.1500 | 3.3000 | -4.348% | 6 | 45 | -86.970% |
| 2025-12-09 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -11.538% | 4 | 44 | -87.536% |
| 2025-12-05 | 3.2400 | 3.9000 | 3.2400 | 3.9000 | -11.364% | 7 | 45 | -88.974% |
| 2025-11-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -30.926% | 1 | 43 | -90.227% |
| 2025-11-18 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | 0.000% | 3 | 43 | -93.250% |