NFLX280121C00020000
NFLX Jan 21 2028 20.00 Call
optionOPRA
EODOct 6, 2026
49.68USD-1.075%(-0.54)3Vol153OI
NFLX280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.65 | 49.70 | 49.65 | 49.68 | -1.075% | 3 | 154 | 0.000% |
| 2026-10-01 | 50.75 | 50.75 | 50.22 | 50.22 | -2.580% | 3 | 154 | -1.075% |
| 2026-09-30 | 51.54 | 51.55 | 51.54 | 51.55 | +3.848% | 2 | 152 | -3.628% |
| 2026-07-21 | 49.71 | 49.71 | 49.63 | 49.64 | +0.833% | 36 | 151 | +0.081% |
| 2026-07-20 | 49.77 | 49.83 | 49.23 | 49.23 | -2.708% | 6 | 153 | +0.914% |
| 2026-07-17 | 49.92 | 50.80 | 49.67 | 50.60 | -9.238% | 50 | 136 | -1.818% |
| 2026-07-16 | 55.79 | 55.79 | 55.75 | 55.75 | +0.668% | 6 | 133 | -10.888% |
| 2026-07-14 | 55.32 | 55.38 | 55.32 | 55.38 | -2.808% | 332 | 24 | -10.293% |
| 2026-07-13 | 57.02 | 57.02 | 56.98 | 56.98 | +3.600% | 5 | 27 | -12.812% |
| 2026-07-10 | 56.79 | 56.89 | 55.00 | 55.00 | -4.959% | 14 | 22 | -9.673% |
| 2026-07-08 | 57.87 | 57.87 | 57.87 | 57.87 | -9.578% | 3 | 21 | -14.152% |
| 2026-06-12 | 64.00 | 64.00 | 64.00 | 64.00 | -23.280% | 1 | 21 | -22.375% |
| 2026-04-09 | 81.53 | 83.42 | 81.53 | 83.42 | +10.563% | 4 | 21 | -40.446% |
| 2026-03-23 | 75.60 | 75.60 | 75.45 | 75.45 | +2.500% | 40 | 21 | -34.155% |
| 2026-02-27 | 73.60 | 74.05 | 73.50 | 73.61 | +9.295% | 32 | 19 | -32.509% |
| 2026-02-26 | 67.00 | 67.40 | 67.00 | 67.35 | -18.855% | 4 | 16 | -26.236% |
| 2025-12-05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000% | 15 | 15 | -40.145% |