NFLX271217P00074000
NFLX Dec 17 2027 74.00 Put
optionOPRA
EODOct 7, 2026
12.50USD-8.088%(-1.10)1Vol1,306OI
NFLX271217P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -8.088% | 1 | 1,305 | 0.000% |
| 2026-10-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +13.333% | 2 | 1,305 | -8.088% |
| 2026-09-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.306% | 5 | 1,303 | +4.167% |
| 2026-09-28 | 12.2500 | 12.6300 | 12.2500 | 12.5400 | +9.520% | 944 | 1,202 | -0.319% |
| 2026-09-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +3.808% | 1 | 1,202 | +9.170% |
| 2026-09-21 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +22.556% | 1 | 1,203 | +13.327% |
| 2026-09-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 1,203 | +38.889% |
| 2026-09-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.596% | 1 | 1,203 | +25.000% |
| 2026-09-08 | 9.7600 | 10.0600 | 9.7600 | 10.0600 | +6.455% | 7 | 1,202 | +24.254% |
| 2026-09-04 | 8.8100 | 9.4500 | 8.8100 | 9.4500 | +16.667% | 3 | 1,202 | +32.275% |
| 2026-09-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.857% | 9 | 1,211 | +54.321% |
| 2026-09-02 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -12.151% | 9 | 1,211 | +52.999% |
| 2026-08-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.204% | 1 | 1,211 | +34.409% |
| 2026-08-26 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -3.913% | 1 | 1,211 | +41.403% |
| 2026-08-20 | 9.2600 | 9.2600 | 9.1800 | 9.2000 | 0.000% | 3 | 1,212 | +35.870% |
| 2026-08-19 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -6.122% | 5 | 1,210 | +35.870% |
| 2026-08-18 | 10.2700 | 10.3400 | 9.7500 | 9.8000 | -13.960% | 20 | 1,210 | +27.551% |
| 2026-08-11 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -5.634% | 1 | 1,209 | +9.745% |
| 2026-08-07 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -1.550% | 12 | 1,209 | +3.563% |
| 2026-08-04 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -2.698% | 1 | 1,208 | +1.958% |
| 2026-07-31 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.439% | 1 | 1,208 | -0.794% |
| 2026-07-28 | 12.3000 | 12.3000 | 12.0200 | 12.3000 | -5.891% | 14 | 1,198 | +1.626% |
| 2026-07-27 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -10.479% | 75 | 1,198 | -4.361% |
| 2026-07-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +7.749% | 3 | 1,201 | -14.384% |
| 2026-07-22 | 13.6500 | 13.6500 | 13.5500 | 13.5500 | -8.816% | 15 | 1,206 | -7.749% |
| 2026-07-20 | 14.7000 | 14.8600 | 14.7000 | 14.8600 | +6.143% | 2 | 1,204 | -15.882% |
| 2026-07-17 | 15.2500 | 15.2500 | 14.0000 | 14.0000 | +12.903% | 4 | 1,205 | -10.714% |
| 2026-07-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.224% | 11 | 1,194 | +0.806% |
| 2026-07-15 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | +2.510% | 13 | 1,205 | +2.041% |
| 2026-07-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.674% | 1 | 1,206 | +4.603% |
| 2026-07-09 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +2.771% | 1 | 1,206 | +5.307% |
| 2026-07-08 | 11.2800 | 11.5500 | 11.2800 | 11.5500 | +0.785% | 6 | 1,206 | +8.225% |
| 2026-07-02 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -6.905% | 1 | 1,206 | +9.075% |
| 2026-06-30 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +4.766% | 1 | 1,200 | +1.543% |
| 2026-06-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -7.261% | 5 | 1,202 | +6.383% |
| 2026-06-25 | 12.8500 | 12.8500 | 12.6700 | 12.6700 | -0.471% | 12 | 1,212 | -1.342% |
| 2026-06-24 | 12.7500 | 12.8000 | 12.7300 | 12.7300 | +2.744% | 6 | 1,208 | -1.807% |
| 2026-06-23 | 11.8000 | 12.3900 | 11.8000 | 12.3900 | -2.441% | 9 | 1,204 | +0.888% |
| 2026-06-22 | 11.5500 | 12.7000 | 11.5500 | 12.7000 | +21.531% | 65 | 1,163 | -1.575% |
| 2026-06-16 | 10.1300 | 10.4500 | 10.0500 | 10.4500 | +15.470% | 11 | 1,169 | +19.617% |
| 2026-06-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -6.508% | 1 | 1,169 | +38.122% |
| 2026-06-12 | 9.8000 | 9.8000 | 9.6800 | 9.6800 | +5.217% | 4 | 1,170 | +29.132% |
| 2026-06-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.327% | 15 | 1,170 | +35.870% |
| 2026-06-04 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -3.474% | 9 | 1,161 | +36.314% |
| 2026-06-03 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | +17.284% | 11 | 1,161 | +31.579% |
| 2026-05-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.496% | 10 | 1,151 | +54.321% |
| 2026-05-28 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +3.333% | 6 | 1,145 | +55.087% |
| 2026-05-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.645% | 3 | 1,145 | +60.256% |
| 2026-05-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 3 | 1,145 | +61.290% |
| 2026-05-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.988% | 2 | 1,147 | +59.236% |
| 2026-05-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.375% | 2 | 1,146 | +49.701% |
| 2026-05-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +17.647% | 2 | 1,144 | +56.250% |
| 2026-05-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 3 | 1,147 | +83.824% |
| 2026-04-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 1,146 | +78.571% |
| 2026-04-27 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -0.976% | 52 | 1,108 | +76.056% |
| 2026-04-22 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.986% | 1 | 1,108 | +74.338% |
| 2026-04-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.607% | 3 | 1,105 | +76.056% |
| 2026-04-20 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +35.918% | 2 | 1,103 | +87.688% |
| 2026-04-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -29.088% | 3 | 1,106 | +155.102% |
| 2026-03-30 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -4.161% | 1 | 1,106 | +80.897% |
| 2026-03-25 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -9.649% | 1 | 1,105 | +73.370% |
| 2026-03-19 | 7.4300 | 8.0700 | 7.4300 | 7.9800 | +4.314% | 4 | 1,105 | +56.642% |
| 2026-03-18 | 7.6000 | 7.8300 | 7.6000 | 7.6500 | -2.672% | 3 | 1,107 | +63.399% |
| 2026-03-11 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +12.286% | 1 | 1,108 | +59.033% |
| 2026-03-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.507% | 1 | 1,108 | +78.571% |
| 2026-03-04 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -9.343% | 1 | 1,109 | +74.095% |
| 2026-02-27 | 8.2000 | 8.2000 | 7.8100 | 7.9200 | -27.339% | 3 | 1,109 | +57.828% |
| 2026-02-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -13.698% | 1 | 1,107 | +14.679% |
| 2026-02-17 | 12.6400 | 12.6400 | 12.6300 | 12.6300 | -2.471% | 5 | 1,106 | -1.029% |
| 2026-02-13 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.308% | 3 | 1,106 | -3.475% |
| 2026-02-12 | 12.4300 | 12.9900 | 12.4300 | 12.9900 | +16.398% | 12 | 1,106 | -3.772% |
| 2026-02-11 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +6.286% | 1 | 1,100 | +12.007% |
| 2026-02-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.960% | 4 | 1,099 | +19.048% |
| 2026-01-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 10 | 1,099 | +23.762% |
| 2026-01-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.775% | 6 | 1,099 | +25.000% |
| 2026-01-28 | 9.7200 | 9.7300 | 9.7200 | 9.7300 | -6.801% | 4 | 1,099 | +28.469% |
| 2026-01-21 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +13.478% | 24 | 1,095 | +19.732% |
| 2026-01-09 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | +3.955% | 2 | 1,071 | +35.870% |
| 2026-01-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +6.627% | 2 | 1,069 | +41.243% |
| 2025-12-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +46.903% | 2 | 1,069 | +50.602% |
| 2025-11-17 | 5.6500 | 5.6500 | 5.6000 | 5.6500 | 0.000% | 4 | 1,067 | +121.239% |