NFLX271217P00124000
NFLX Dec 17 2027 124.00 Put
optionOPRA
InactiveSep 16, 2026
47.07USD-1.217%(-0.58)1Vol4OI
NFLX271217P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 47.07 | 47.07 | 47.07 | 47.07 | -1.217% | 1 | 802 | 0.000% |
| 2026-09-08 | 47.65 | 47.65 | 47.65 | 47.65 | -13.756% | 1 | 801 | -1.217% |
| 2026-07-23 | 55.27 | 55.27 | 55.25 | 55.25 | +5.540% | 19 | 820 | -14.805% |
| 2026-06-25 | 52.35 | 52.35 | 52.35 | 52.35 | -0.381% | 10 | 1,113 | -10.086% |
| 2026-06-24 | 52.55 | 52.55 | 52.55 | 52.55 | +12.962% | 5 | 1,113 | -10.428% |
| 2026-06-17 | 46.77 | 46.91 | 46.52 | 46.52 | +7.561% | 33 | 1,088 | +1.182% |
| 2026-06-10 | 43.25 | 43.25 | 43.25 | 43.25 | -1.413% | 5 | 1,083 | +8.832% |
| 2026-06-05 | 43.87 | 43.87 | 43.87 | 43.87 | +48.460% | 7 | 1,076 | +7.294% |
| 2026-04-09 | 29.55 | 29.55 | 29.55 | 29.55 | -10.455% | 25 | 1,076 | +59.289% |
| 2026-04-06 | 33.00 | 33.00 | 33.00 | 33.00 | -32.280% | 25 | 1,092 | +42.636% |
| 2026-02-17 | 48.73 | 48.73 | 48.73 | 48.73 | +15.501% | 10 | 1,067 | -3.407% |
| 2026-01-21 | 42.51 | 42.51 | 42.18 | 42.19 | +18.279% | 20 | 1,077 | +11.567% |
| 2025-12-29 | 35.67 | 35.67 | 35.67 | 35.67 | +21.162% | 10 | 1,084 | +31.960% |
| 2025-11-21 | 29.43 | 29.44 | 29.43 | 29.44 | +12.152% | 100 | 1,094 | +59.885% |
| 2025-11-17 | 26.30 | 26.30 | 25.90 | 26.25 | 0.000% | 4 | 1,104 | +79.314% |