NFLX271217P00114000
NFLX Dec 17 2027 114.00 Put
optionOPRA
EODOct 5, 2026
47.14USD+9.883%(+4.24)4Vol405OI
NFLX271217P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 47.14 | 47.14 | 47.14 | 47.14 | +9.883% | 4 | 407 | 0.000% |
| 2026-09-24 | 43.10 | 43.10 | 42.90 | 42.90 | +22.747% | 10 | 415 | +9.883% |
| 2026-09-14 | 34.95 | 34.95 | 34.95 | 34.95 | -5.413% | 1 | 416 | +34.878% |
| 2026-08-18 | 36.95 | 36.95 | 36.95 | 36.95 | -14.566% | 5 | 416 | +27.578% |
| 2026-06-25 | 43.44 | 43.44 | 43.25 | 43.25 | +10.079% | 20 | 426 | +8.994% |
| 2026-06-22 | 39.52 | 39.70 | 39.29 | 39.29 | +2.105% | 6 | 429 | +19.980% |
| 2026-06-18 | 38.48 | 38.48 | 38.48 | 38.48 | +24.330% | 21 | 408 | +22.505% |
| 2026-03-25 | 30.95 | 30.95 | 30.95 | 30.95 | +10.496% | 10 | 408 | +52.310% |
| 2026-03-12 | 27.36 | 28.01 | 27.36 | 28.01 | +3.818% | 14 | 418 | +68.297% |
| 2026-03-03 | 26.98 | 26.98 | 26.98 | 26.98 | -17.869% | 4 | 418 | +74.722% |
| 2026-01-26 | 32.85 | 32.85 | 32.85 | 32.85 | +0.922% | 6 | 418 | +43.501% |
| 2026-01-23 | 32.55 | 32.55 | 32.55 | 32.55 | +7.960% | 2 | 418 | +44.823% |
| 2026-01-07 | 30.15 | 30.15 | 30.15 | 30.15 | +6.050% | 10 | 416 | +56.352% |
| 2025-12-29 | 28.43 | 28.43 | 28.43 | 28.43 | -2.302% | 10 | 416 | +65.811% |
| 2025-12-22 | 29.10 | 29.10 | 29.10 | 29.10 | +3.265% | 7 | 433 | +61.993% |
| 2025-12-15 | 28.18 | 28.18 | 28.18 | 28.18 | +3.110% | 10 | 433 | +67.282% |
| 2025-12-08 | 27.33 | 27.33 | 27.33 | 27.33 | +13.638% | 7 | 433 | +72.484% |
| 2025-12-03 | 24.05 | 24.05 | 24.05 | 24.05 | +15.904% | 1 | 426 | +96.008% |
| 2025-11-17 | 21.00 | 21.00 | 20.50 | 20.75 | 0.000% | 5 | 425 | +127.181% |