NFLX271217C00090000
NFLX Dec 17 2027 90.00 Call
optionOPRA
EODOct 8, 2026
7.70USD+10.157%(+0.71)251Vol4,385OI
NFLX271217C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.1200 | 7.7000 | 6.9500 | 7.7000 | +10.157% | 251 | 4,394 | 0.000% |
| 2026-10-07 | 6.5500 | 7.0000 | 6.5500 | 6.9900 | +7.538% | 68 | 4,337 | +10.157% |
| 2026-10-06 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | +1.562% | 26 | 4,317 | +18.462% |
| 2026-10-05 | 6.0000 | 6.4000 | 5.9800 | 6.4000 | +6.667% | 13 | 4,305 | +20.312% |
| 2026-10-02 | 6.1100 | 6.2000 | 5.9000 | 6.0000 | -5.512% | 47 | 4,275 | +28.333% |
| 2026-10-01 | 6.5500 | 6.5500 | 6.2500 | 6.3500 | -9.286% | 95 | 4,245 | +21.260% |
| 2026-09-30 | 7.2100 | 7.2100 | 7.0000 | 7.0000 | +0.719% | 111 | 4,154 | +10.000% |
| 2026-09-29 | 7.3000 | 7.7000 | 6.9500 | 6.9500 | +1.017% | 44 | 4,145 | +10.791% |
| 2026-09-28 | 7.5000 | 7.7000 | 6.8800 | 6.8800 | -9.474% | 71 | 4,114 | +11.919% |
| 2026-09-25 | 7.7700 | 7.7700 | 7.5700 | 7.6000 | -4.403% | 20 | 4,104 | +1.316% |
| 2026-09-24 | 7.9100 | 7.9500 | 7.6000 | 7.9500 | +1.274% | 18 | 4,112 | -3.145% |
| 2026-09-23 | 7.8500 | 8.2000 | 7.8500 | 7.8500 | -8.721% | 27 | 4,099 | -1.911% |
| 2026-09-22 | 8.6000 | 8.6000 | 8.0000 | 8.6000 | -5.495% | 71 | 4,024 | -10.465% |
| 2026-09-21 | 8.6500 | 9.1000 | 8.6500 | 9.1000 | +10.976% | 48 | 4,063 | -15.385% |
| 2026-09-18 | 8.0000 | 8.6700 | 7.1500 | 8.2000 | -17.255% | 228 | 3,994 | -6.098% |
| 2026-09-17 | 10.0000 | 10.1000 | 9.7000 | 9.9100 | -5.619% | 24 | 3,972 | -22.301% |
| 2026-09-16 | 10.8500 | 10.8500 | 10.5000 | 10.5000 | -7.080% | 51 | 3,924 | -26.667% |
| 2026-09-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -8.354% | 1 | 3,924 | -31.858% |
| 2026-09-14 | 11.7000 | 12.3300 | 11.7000 | 12.3300 | +14.378% | 14 | 3,926 | -37.551% |
| 2026-09-11 | 10.4000 | 10.9500 | 10.4000 | 10.7800 | +7.800% | 12 | 3,925 | -28.571% |
| 2026-09-10 | 9.6600 | 10.0600 | 9.6600 | 10.0000 | 0.000% | 10 | 3,931 | -23.000% |
| 2026-09-09 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | -4.398% | 11 | 3,922 | -23.000% |
| 2026-09-08 | 10.9500 | 10.9500 | 10.0000 | 10.4600 | -7.841% | 26 | 3,897 | -26.386% |
| 2026-09-04 | 12.3200 | 12.3200 | 11.3500 | 11.3500 | -12.220% | 20 | 3,885 | -32.159% |
| 2026-09-03 | 13.6800 | 13.6800 | 12.9300 | 12.9300 | -3.795% | 2 | 3,885 | -40.449% |
| 2026-09-02 | 13.0500 | 13.8600 | 13.0500 | 13.4400 | +4.186% | 9 | 3,890 | -42.708% |
| 2026-09-01 | 12.7000 | 13.6500 | 12.7000 | 12.9000 | -1.527% | 327 | 4,035 | -40.310% |
| 2026-08-31 | 13.2000 | 13.3000 | 13.1000 | 13.1000 | -3.107% | 34 | 4,008 | -41.221% |
| 2026-08-28 | 14.0000 | 14.0000 | 13.4000 | 13.5200 | +9.032% | 15 | 4,012 | -43.047% |
| 2026-08-27 | 13.1000 | 13.1000 | 12.2500 | 12.4000 | -8.148% | 12 | 4,006 | -37.903% |
| 2026-08-26 | 13.9500 | 13.9500 | 13.4000 | 13.5000 | -5.594% | 30 | 4,027 | -42.963% |
| 2026-08-25 | 13.1000 | 14.3000 | 13.0500 | 14.3000 | +11.284% | 150 | 4,118 | -46.154% |
| 2026-08-24 | 12.7600 | 13.0000 | 12.7400 | 12.8500 | +1.181% | 4 | 4,121 | -40.078% |
| 2026-08-21 | 12.9000 | 12.9000 | 12.7000 | 12.7000 | -1.550% | 4 | 4,122 | -39.370% |
| 2026-08-20 | 12.8600 | 12.9000 | 12.8600 | 12.9000 | -0.386% | 4 | 4,125 | -40.310% |
| 2026-08-19 | 12.4500 | 13.5000 | 12.4000 | 12.9500 | +8.007% | 149 | 4,122 | -40.541% |
| 2026-08-18 | 11.6000 | 12.2600 | 11.6000 | 11.9900 | +12.794% | 10 | 4,117 | -35.780% |
| 2026-08-17 | 11.8500 | 11.8500 | 10.3000 | 10.6300 | -11.046% | 62 | 4,103 | -27.563% |
| 2026-08-14 | 12.1100 | 12.1100 | 11.8800 | 11.9500 | -0.250% | 24 | 4,090 | -35.565% |
| 2026-08-13 | 11.5000 | 12.1000 | 11.4000 | 11.9800 | +21.748% | 31 | 4,072 | -35.726% |
| 2026-08-12 | 10.2000 | 10.2000 | 9.7700 | 9.8400 | -5.385% | 13 | 4,061 | -21.748% |
| 2026-08-11 | 11.7700 | 11.7700 | 10.4000 | 10.4000 | -6.475% | 15 | 4,055 | -25.962% |
| 2026-08-10 | 10.2300 | 11.3000 | 10.2300 | 11.1200 | +5.603% | 41 | 4,058 | -30.755% |
| 2026-08-07 | 10.4500 | 10.5300 | 10.2300 | 10.5300 | +3.235% | 4 | 4,058 | -26.876% |
| 2026-08-06 | 10.7000 | 10.7000 | 10.0000 | 10.2000 | -3.409% | 323 | 3,924 | -24.510% |
| 2026-08-05 | 10.9000 | 10.9000 | 10.2000 | 10.5600 | +3.529% | 18 | 3,924 | -27.083% |
| 2026-08-04 | 10.2100 | 10.2100 | 9.6500 | 10.2000 | +2.000% | 910 | 3,114 | -24.510% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.249% | 1 | 3,113 | -23.000% |
| 2026-07-31 | 10.1000 | 10.1000 | 9.0000 | 9.7800 | -2.200% | 44 | 3,086 | -21.268% |
| 2026-07-30 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | -1.478% | 7 | 3,081 | -23.000% |
| 2026-07-29 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +4.639% | 7 | 3,082 | -24.138% |
| 2026-07-28 | 10.2500 | 10.3100 | 9.7000 | 9.7000 | +4.301% | 46 | 3,091 | -20.619% |
| 2026-07-27 | 8.9400 | 9.3800 | 8.8500 | 9.3000 | +7.020% | 56 | 3,086 | -17.204% |
| 2026-07-24 | 7.9000 | 8.6900 | 7.9000 | 8.6900 | +4.825% | 3 | 3,083 | -11.392% |
| 2026-07-23 | 7.9000 | 8.5000 | 7.9000 | 8.2900 | +2.346% | 81 | 3,114 | -7.117% |
| 2026-07-22 | 8.5600 | 9.0500 | 8.1000 | 8.1000 | +0.621% | 69 | 3,108 | -4.938% |
| 2026-07-21 | 7.8000 | 8.0500 | 7.5000 | 8.0500 | +3.338% | 34 | 3,098 | -4.348% |
| 2026-07-20 | 8.1000 | 8.1000 | 7.4500 | 7.7900 | -7.811% | 359 | 2,776 | -1.155% |
| 2026-07-17 | 7.1000 | 9.1000 | 7.1000 | 8.4500 | -24.621% | 161 | 2,745 | -8.876% |
| 2026-07-16 | 11.0400 | 11.2100 | 10.3000 | 11.2100 | +4.279% | 105 | 2,781 | -31.311% |
| 2026-07-15 | 10.8700 | 11.5000 | 10.5100 | 10.7500 | -0.922% | 71 | 2,791 | -28.372% |
| 2026-07-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.466% | 16 | 2,791 | -29.032% |
| 2026-07-13 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | +9.434% | 14 | 2,777 | -33.621% |
| 2026-07-10 | 10.5600 | 10.9100 | 10.3000 | 10.6000 | -7.906% | 22 | 2,765 | -27.358% |
| 2026-07-09 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +3.229% | 2 | 2,765 | -33.102% |
| 2026-07-08 | 10.8500 | 12.7500 | 10.8500 | 11.1500 | -6.695% | 12 | 2,765 | -30.942% |
| 2026-07-07 | 12.5000 | 12.7000 | 11.5500 | 11.9500 | +2.575% | 16 | 2,770 | -35.565% |
| 2026-07-06 | 12.0000 | 13.0500 | 11.6500 | 11.6500 | -10.728% | 28 | 2,749 | -33.906% |
| 2026-07-02 | 11.9700 | 13.3500 | 11.9700 | 13.0500 | +19.725% | 241 | 2,581 | -40.996% |
| 2026-07-01 | 10.2500 | 10.9000 | 10.2500 | 10.9000 | +11.795% | 8 | 2,577 | -29.358% |
| 2026-06-30 | 10.9000 | 10.9000 | 9.7500 | 9.7500 | -9.302% | 51 | 2,539 | -21.026% |
| 2026-06-29 | 11.2500 | 11.8500 | 10.7500 | 10.7500 | -0.278% | 205 | 2,528 | -28.372% |
| 2026-06-26 | 10.5000 | 11.7500 | 10.5000 | 10.7800 | +12.762% | 19 | 2,530 | -28.571% |
| 2026-06-25 | 9.8000 | 9.8000 | 9.5600 | 9.5600 | -4.876% | 5 | 2,529 | -19.456% |
| 2026-06-24 | 10.2000 | 10.5000 | 9.6000 | 10.0500 | -3.365% | 90 | 2,477 | -23.383% |
| 2026-06-23 | 11.3500 | 11.3500 | 10.3000 | 10.4000 | -2.256% | 37 | 2,445 | -25.962% |
| 2026-06-22 | 11.7500 | 11.7500 | 10.0000 | 10.6400 | -12.572% | 39 | 2,439 | -27.632% |
| 2026-06-18 | 12.2900 | 12.4500 | 12.1700 | 12.1700 | +1.841% | 67 | 2,433 | -36.730% |
| 2026-06-17 | 12.6000 | 12.6000 | 11.9500 | 11.9500 | -5.159% | 43 | 2,395 | -35.565% |
| 2026-06-16 | 13.0000 | 13.0500 | 12.3900 | 12.6000 | -11.579% | 36 | 2,382 | -38.889% |
| 2026-06-15 | 13.9500 | 14.2500 | 13.9500 | 14.2500 | +2.888% | 15 | 2,374 | -45.965% |
| 2026-06-12 | 13.4500 | 13.8500 | 13.4500 | 13.8500 | +0.362% | 5 | 2,375 | -44.404% |
| 2026-06-11 | 14.0300 | 14.2800 | 13.8000 | 13.8000 | -6.567% | 14 | 2,364 | -44.203% |
| 2026-06-10 | 15.0000 | 15.5000 | 14.7700 | 14.7700 | +2.215% | 95 | 2,364 | -47.867% |
| 2026-06-09 | 14.8500 | 14.9000 | 14.4500 | 14.4500 | -3.667% | 21 | 2,354 | -46.713% |
| 2026-06-08 | 15.4000 | 15.4000 | 14.8500 | 15.0000 | +0.469% | 199 | 2,385 | -48.667% |
| 2026-06-05 | 15.1000 | 15.1000 | 14.4000 | 14.9300 | -0.467% | 127 | 2,362 | -48.426% |
| 2026-06-04 | 15.6500 | 15.6600 | 15.0000 | 15.0000 | +1.695% | 11 | 2,352 | -48.667% |
| 2026-06-03 | 15.4800 | 15.5000 | 14.6000 | 14.7500 | -7.813% | 104 | 2,337 | -47.797% |
| 2026-06-02 | 16.4100 | 16.4100 | 15.5500 | 16.0000 | -6.977% | 39 | 2,313 | -51.875% |
| 2026-06-01 | 18.0000 | 18.0000 | 16.8800 | 17.2000 | 0.000% | 18 | 2,302 | -55.233% |
| 2026-05-29 | 17.0000 | 17.3500 | 16.9000 | 17.2000 | -1.149% | 49 | 2,271 | -55.233% |
| 2026-05-28 | 17.5000 | 17.5000 | 17.0000 | 17.4000 | -2.739% | 92 | 2,226 | -55.747% |
| 2026-05-27 | 18.0500 | 18.4500 | 17.8900 | 17.8900 | -1.973% | 17 | 2,221 | -56.959% |
| 2026-05-26 | 18.2300 | 18.2500 | 17.7000 | 18.2500 | -0.815% | 13 | 2,210 | -57.808% |
| 2026-05-22 | 19.0500 | 19.0500 | 18.4000 | 18.4000 | -6.361% | 14 | 2,196 | -58.152% |
| 2026-05-21 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +7.377% | 10 | 2,186 | -60.814% |
| 2026-05-20 | 18.1200 | 18.5200 | 18.1200 | 18.3000 | -1.613% | 8 | 2,180 | -57.923% |
| 2026-05-19 | 20.0000 | 20.0000 | 18.6000 | 18.6000 | -4.615% | 99 | 2,085 | -58.602% |
| 2026-05-18 | 19.2500 | 19.5000 | 19.1000 | 19.5000 | +11.429% | 23 | 2,092 | -60.513% |
| 2026-05-15 | 17.6200 | 18.2000 | 17.5000 | 17.5000 | -1.408% | 45 | 2,115 | -56.000% |
| 2026-05-14 | 18.4600 | 18.4600 | 17.7500 | 17.7500 | -5.585% | 8 | 2,110 | -56.620% |
| 2026-05-13 | 17.6800 | 18.8000 | 17.5000 | 18.8000 | +0.267% | 19 | 2,105 | -59.043% |
| 2026-05-12 | 17.5300 | 18.7500 | 17.5300 | 18.7500 | +13.362% | 19 | 2,089 | -58.933% |
| 2026-05-11 | 17.8200 | 17.8500 | 16.4100 | 16.5400 | -8.871% | 28 | 2,080 | -53.446% |
| 2026-05-08 | 18.0000 | 18.3400 | 17.9000 | 18.1500 | -4.323% | 64 | 2,070 | -57.576% |
| 2026-05-07 | 18.8000 | 19.1000 | 18.5900 | 18.9700 | +2.375% | 31 | 2,067 | -59.410% |
| 2026-05-06 | 18.8000 | 18.8000 | 18.4000 | 18.5300 | +0.434% | 16 | 2,072 | -58.446% |
| 2026-05-05 | 19.6500 | 19.7500 | 18.3000 | 18.4500 | -10.697% | 37 | 2,067 | -58.266% |
| 2026-05-04 | 20.5000 | 20.6600 | 20.4300 | 20.6600 | -8.381% | 33 | 2,085 | -62.730% |
| 2026-05-01 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +3.393% | 1 | 2,084 | -65.854% |
| 2026-04-30 | 21.1000 | 21.8100 | 21.0700 | 21.8100 | +3.365% | 26 | 2,098 | -64.695% |
| 2026-04-29 | 22.0000 | 22.0000 | 21.1000 | 21.1000 | +1.442% | 10 | 2,097 | -63.507% |
| 2026-04-28 | 20.0000 | 20.8000 | 20.0000 | 20.8000 | +0.241% | 122 | 1,982 | -62.981% |
| 2026-04-27 | 21.6500 | 21.7000 | 20.7500 | 20.7500 | -3.712% | 8 | 1,975 | -62.892% |
| 2026-04-24 | 21.9000 | 21.9000 | 21.2500 | 21.5500 | -2.928% | 15 | 1,976 | -64.269% |
| 2026-04-22 | 21.9600 | 22.4600 | 21.9600 | 22.2000 | +1.835% | 20 | 1,958 | -65.315% |
| 2026-04-21 | 22.5000 | 22.5000 | 21.8000 | 21.8000 | -6.718% | 43 | 1,916 | -64.679% |
| 2026-04-20 | 24.0000 | 24.0000 | 22.3500 | 23.3700 | -4.221% | 122 | 1,914 | -67.052% |
| 2026-04-17 | 23.7000 | 25.2000 | 23.0000 | 24.4000 | -25.268% | 61 | 1,872 | -68.443% |
| 2026-04-16 | 33.1500 | 33.6000 | 32.6500 | 32.6500 | +2.191% | 18 | 1,879 | -76.417% |
| 2026-04-15 | 31.1500 | 31.9500 | 31.1500 | 31.9500 | +0.472% | 20 | 1,879 | -75.900% |
| 2026-04-14 | 30.5000 | 32.1000 | 30.5000 | 31.8000 | +7.833% | 64 | 1,890 | -75.786% |
| 2026-04-13 | 29.1900 | 29.8000 | 29.0700 | 29.4900 | +0.993% | 115 | 1,927 | -73.889% |
| 2026-04-10 | 29.5000 | 29.5000 | 28.3500 | 29.2000 | +1.495% | 20 | 2,040 | -73.630% |
| 2026-04-09 | 28.5000 | 28.7700 | 28.5000 | 28.7700 | +8.566% | 2 | 2,040 | -73.236% |
| 2026-04-08 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -5.694% | 1 | 2,040 | -70.943% |
| 2026-04-07 | 27.2000 | 28.1000 | 27.2000 | 28.1000 | +4.851% | 9 | 2,041 | -72.598% |
| 2026-04-06 | 28.4300 | 28.4300 | 25.8000 | 26.8000 | +18.584% | 12 | 2,043 | -71.269% |
| 2026-03-30 | 24.1000 | 24.1000 | 22.6000 | 22.6000 | -2.165% | 13 | 2,034 | -65.929% |
| 2026-03-27 | 23.5500 | 23.5500 | 22.8000 | 23.1000 | -1.702% | 24 | 2,041 | -66.667% |
| 2026-03-26 | 22.8600 | 23.5000 | 22.6500 | 23.5000 | +4.444% | 8 | 2,049 | -67.234% |
| 2026-03-25 | 22.2500 | 22.5000 | 22.2500 | 22.5000 | -2.471% | 2 | 2,057 | -65.778% |
| 2026-03-24 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | -1.830% | 1 | 2,055 | -66.623% |
| 2026-03-23 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +5.287% | 1 | 2,056 | -67.234% |
| 2026-03-20 | 22.0000 | 22.3500 | 22.0000 | 22.3200 | +2.621% | 38 | 2,057 | -65.502% |
| 2026-03-19 | 22.9900 | 23.1000 | 21.7500 | 21.7500 | -11.224% | 26 | 2,022 | -64.598% |
| 2026-03-18 | 23.7000 | 24.5000 | 23.0000 | 24.5000 | +8.841% | 8 | 2,014 | -68.571% |
| 2026-03-17 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -8.496% | 2 | 2,018 | -65.793% |
| 2026-03-16 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +0.041% | 8 | 2,016 | -68.699% |
| 2026-03-13 | 24.7500 | 24.7500 | 24.5800 | 24.5900 | -1.046% | 18 | 2,024 | -68.686% |
| 2026-03-11 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -6.579% | 12 | 2,026 | -69.014% |
| 2026-03-09 | 26.5500 | 26.6000 | 26.5500 | 26.6000 | -1.990% | 4 | 2,038 | -71.053% |
| 2026-03-06 | 27.5500 | 28.1500 | 27.1400 | 27.1400 | -0.221% | 12 | 2,054 | -71.629% |
| 2026-03-05 | 27.0000 | 27.2000 | 27.0000 | 27.2000 | +0.928% | 2 | 2,061 | -71.691% |
| 2026-03-04 | 27.2000 | 27.5000 | 26.8000 | 26.9500 | +4.215% | 29 | 2,063 | -71.429% |
| 2026-03-03 | 25.0000 | 26.1000 | 25.0000 | 25.8600 | -1.109% | 7 | 2,071 | -70.224% |
| 2026-03-02 | 24.4500 | 26.6000 | 24.4500 | 26.1500 | +2.589% | 73 | 2,074 | -70.554% |
| 2026-02-27 | 23.0000 | 25.4900 | 21.7000 | 25.4900 | +33.246% | 259 | 2,098 | -69.792% |
| 2026-02-26 | 17.4500 | 19.1300 | 17.3800 | 19.1300 | +12.529% | 243 | 2,219 | -59.749% |
| 2026-02-25 | 16.4000 | 17.3000 | 16.4000 | 17.0000 | +26.866% | 45 | 2,263 | -54.706% |
| 2026-02-24 | 13.2100 | 13.4000 | 13.0000 | 13.4000 | +0.601% | 721 | 2,263 | -42.537% |
| 2026-02-23 | 12.1000 | 13.5000 | 12.1000 | 13.3200 | -10.000% | 28 | 2,497 | -42.192% |
| 2026-02-20 | 14.3300 | 14.8000 | 14.3300 | 14.8000 | +5.413% | 128 | 2,521 | -47.973% |
| 2026-02-19 | 14.5000 | 14.5000 | 14.0400 | 14.0400 | -1.818% | 6 | 2,637 | -45.157% |
| 2026-02-18 | 14.1000 | 14.3000 | 14.1000 | 14.3000 | +4.000% | 51 | 2,635 | -46.154% |
| 2026-02-17 | 13.8000 | 13.8000 | 13.4000 | 13.7500 | -1.996% | 8 | 2,684 | -44.000% |
| 2026-02-13 | 13.7100 | 14.0300 | 13.7000 | 14.0300 | -0.637% | 14 | 2,688 | -45.118% |
| 2026-02-12 | 14.8500 | 14.9000 | 13.4000 | 14.1200 | -8.312% | 145 | 2,688 | -45.467% |
| 2026-02-11 | 16.7400 | 16.7400 | 15.2000 | 15.4000 | -9.198% | 119 | 2,568 | -50.000% |
| 2026-02-10 | 18.5500 | 18.5500 | 16.9600 | 16.9600 | +3.352% | 4 | 2,529 | -54.599% |
| 2026-02-09 | 16.4500 | 16.4500 | 15.6000 | 16.4100 | +3.533% | 25 | 2,525 | -53.077% |
| 2026-02-05 | 17.0000 | 17.0000 | 15.8500 | 15.8500 | +2.258% | 10 | 2,521 | -51.420% |
| 2026-02-04 | 15.1600 | 15.5000 | 15.1600 | 15.5000 | +1.974% | 12 | 2,519 | -50.323% |
| 2026-02-03 | 16.6100 | 16.6100 | 15.2000 | 15.2000 | -11.731% | 48 | 2,507 | -49.342% |
| 2026-02-02 | 18.2500 | 18.2500 | 17.2200 | 17.2200 | +0.702% | 11 | 2,515 | -55.285% |
| 2026-01-29 | 17.9000 | 18.1000 | 16.8500 | 17.1000 | -6.455% | 23 | 2,513 | -54.971% |
| 2026-01-28 | 18.7900 | 19.2500 | 18.2800 | 18.2800 | +0.716% | 94 | 2,498 | -57.877% |
| 2026-01-27 | 18.3900 | 18.3900 | 18.1500 | 18.1500 | -5.714% | 22 | 2,410 | -57.576% |
| 2026-01-26 | 19.2500 | 19.3300 | 18.9000 | 19.2500 | +0.785% | 16 | 2,412 | -60.000% |
| 2026-01-23 | 18.6500 | 19.6500 | 18.0600 | 19.1000 | +7.910% | 29 | 2,414 | -59.686% |
| 2026-01-22 | 18.3000 | 18.3000 | 17.4500 | 17.7000 | -5.145% | 96 | 2,402 | -56.497% |
| 2026-01-21 | 18.0300 | 18.9000 | 16.7500 | 18.6600 | -11.143% | 260 | 2,334 | -58.735% |
| 2026-01-20 | 21.5000 | 21.6000 | 21.0000 | 21.0000 | +0.382% | 98 | 2,224 | -63.333% |
| 2026-01-16 | 20.9300 | 21.2000 | 20.9200 | 20.9200 | -1.321% | 35 | 2,123 | -63.193% |
| 2026-01-15 | 21.7500 | 22.1500 | 21.0500 | 21.2000 | -0.235% | 364 | 2,123 | -63.679% |
| 2026-01-14 | 22.5900 | 22.5900 | 21.2500 | 21.2500 | -3.409% | 30 | 2,103 | -63.765% |
| 2026-01-13 | 22.5500 | 22.5500 | 21.6500 | 22.0000 | +0.917% | 21 | 2,084 | -65.000% |
| 2026-01-12 | 22.1200 | 22.2300 | 21.8000 | 21.8000 | +0.973% | 159 | 2,073 | -64.679% |
| 2026-01-09 | 22.3500 | 22.3500 | 21.0800 | 21.5900 | -3.097% | 66 | 2,064 | -64.335% |
| 2026-01-08 | 21.9500 | 23.0500 | 21.9500 | 22.2800 | -1.197% | 56 | 2,036 | -65.440% |
| 2026-01-07 | 22.4500 | 22.8800 | 22.4100 | 22.5500 | +0.445% | 17 | 1,983 | -65.854% |
| 2026-01-06 | 22.4500 | 22.4500 | 21.6500 | 22.4500 | -2.603% | 21 | 1,968 | -65.702% |
| 2026-01-05 | 23.3000 | 23.3000 | 23.0000 | 23.0500 | +1.631% | 4 | 1,959 | -66.594% |
| 2026-01-02 | 24.2000 | 24.2000 | 22.6800 | 22.6800 | -9.280% | 42 | 1,955 | -66.049% |
| 2025-12-31 | 24.9000 | 25.0000 | 24.9000 | 25.0000 | +1.215% | 6 | 1,943 | -69.200% |
| 2025-12-30 | 24.4500 | 24.7300 | 24.4500 | 24.7000 | -0.403% | 8 | 1,943 | -68.826% |
| 2025-12-29 | 25.1500 | 25.1500 | 24.7500 | 24.8000 | -2.170% | 8 | 1,944 | -68.952% |
| 2025-12-26 | 25.0500 | 25.4200 | 25.0500 | 25.3500 | +2.632% | 7 | 1,944 | -69.625% |
| 2025-12-24 | 24.3800 | 24.7000 | 24.3800 | 24.7000 | +0.816% | 3 | 1,934 | -68.826% |
| 2025-12-23 | 24.4000 | 24.6400 | 24.4000 | 24.5000 | +0.204% | 20 | 1,934 | -68.571% |
| 2025-12-22 | 24.7400 | 24.9000 | 24.4500 | 24.4500 | -4.118% | 23 | 1,914 | -68.507% |
| 2025-12-19 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | +1.190% | 5 | 1,906 | -69.804% |
| 2025-12-18 | 25.5000 | 25.8500 | 25.2000 | 25.2000 | -3.077% | 25 | 1,901 | -69.444% |
| 2025-12-17 | 27.0800 | 27.0800 | 26.0000 | 26.0000 | +2.362% | 5 | 1,918 | -70.385% |
| 2025-12-16 | 25.5500 | 25.6800 | 25.1000 | 25.4000 | -1.398% | 31 | 1,917 | -69.685% |
| 2025-12-15 | 26.2100 | 26.2100 | 25.5800 | 25.7600 | -2.792% | 15 | 1,901 | -70.109% |
| 2025-12-12 | 27.3500 | 27.3500 | 25.9500 | 26.5000 | +2.396% | 11 | 1,888 | -70.943% |
| 2025-12-11 | 25.0000 | 26.2000 | 25.0000 | 25.8800 | +7.609% | 41 | 1,884 | -70.247% |
| 2025-12-10 | 26.0500 | 26.1000 | 24.0500 | 24.0500 | -12.545% | 35 | 1,865 | -67.983% |
| 2025-12-09 | 27.9000 | 27.9000 | 26.7400 | 27.5000 | +0.365% | 156 | 1,849 | -72.000% |
| 2025-12-08 | 29.9000 | 29.9000 | 26.7500 | 27.4000 | -12.432% | 271 | 1,896 | -71.898% |
| 2025-12-05 | 30.5000 | 31.3000 | 30.5000 | 31.2900 | -2.066% | 8 | 1,653 | -75.391% |
| 2025-12-03 | 31.4900 | 31.9500 | 31.3500 | 31.9500 | -11.838% | 31 | 1,647 | -75.900% |
| 2025-12-02 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | +3.484% | 3 | 1,636 | -78.753% |
| 2025-12-01 | 34.5000 | 35.0200 | 34.5000 | 35.0200 | +3.000% | 17 | 1,639 | -78.013% |
| 2025-11-26 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +4.615% | 3 | 1,629 | -77.353% |
| 2025-11-25 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.000% | 2 | 1,629 | -76.308% |
| 2025-11-24 | 32.7900 | 32.7900 | 32.5000 | 32.5000 | -20.732% | 4 | 1,627 | -76.308% |
| 2025-11-18 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +6.218% | 12 | 1,623 | -81.220% |
| 2025-11-17 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -96.560% | 1 | 1,611 | -80.052% |
| 2025-08-22 | 1,122.0000 | 1,122.0000 | 1,122.0000 | 1,122.0000 | 0.000% | 2 | 2 | -99.314% |