Dark

NFLX20271217C88
NFLX Dec 17 2027 88.00 Call (NFLX271217C00088000)
option OPRA

EOD

Jul 1, 2026

10.90-4.049%(-0.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.9500	10.9500	10.9000	10.9000	-4.049%	5	305	0.000%
2026-06-29	11.5000	11.5500	11.3600	11.3600	-4.377%	195	302	-4.049%
2026-06-26	11.8800	11.8800	11.8800	11.8800	+16.929%	1	242	-8.249%
2026-06-25	10.1600	10.1600	10.1600	10.1600	-10.877%	1	241	+7.283%
2026-06-23	11.4000	11.4000	11.4000	11.4000	+0.441%	1	242	-4.386%
2026-06-22	12.2200	12.2200	11.3500	11.3500	-11.810%	6	241	-3.965%
2026-06-18	12.6000	13.1100	12.1500	12.8700	-4.667%	53	241	-15.307%
2026-06-16	13.5000	13.5000	13.5000	13.5000	-7.216%	1	241	-19.259%
2026-06-12	14.6000	14.6100	14.5500	14.5500	-3.642%	34	212	-25.086%
2026-06-11	14.9800	15.1000	14.9800	15.1000	-1.048%	4	212	-27.815%
2026-06-09	15.2600	15.2600	15.2600	15.2600	-3.295%	3	214	-28.571%
2026-06-05	15.5000	15.7800	15.0200	15.7800	+1.872%	85	211	-30.925%
2026-06-03	15.4900	15.4900	15.4900	15.4900	-6.121%	1	171	-29.632%
2026-06-02	16.5000	16.5000	16.5000	16.5000	-8.587%	1	170	-33.939%
2026-06-01	18.0500	18.0500	18.0500	18.0500	+3.736%	1	171	-39.612%
2026-05-29	17.6500	17.6500	17.4000	17.4000	-5.946%	2	171	-37.356%
2026-05-28	18.5000	18.5000	18.5000	18.5000	-1.648%	1	173	-41.081%
2026-05-27	18.8100	18.8100	18.8100	18.8100	-4.031%	1	172	-42.052%
2026-05-22	19.3500	19.7800	19.3500	19.6000	+2.887%	12	171	-44.388%
2026-05-21	19.0500	19.0500	19.0500	19.0500	-9.587%	1	161	-42.782%
2026-05-19	21.0700	21.0700	21.0700	21.0700	+3.487%	1	161	-48.268%
2026-05-18	18.8000	20.3600	18.7000	20.3600	+8.877%	7	163	-46.464%
2026-05-15	19.6000	19.6000	18.7000	18.7000	-2.350%	16	163	-41.711%
2026-05-14	19.0000	19.2500	19.0000	19.1500	+0.789%	12	166	-43.081%
2026-05-13	18.5000	19.3000	18.5000	19.0000	+4.972%	5	150	-42.632%
2026-05-12	19.0400	19.7800	18.1000	18.1000	-7.179%	4	150	-39.779%
2026-05-06	19.1800	19.5000	19.1800	19.5000	0.000%	5	150	-44.103%
2026-05-05	19.2000	19.7000	18.9700	19.5000	-16.951%	13	147	-44.103%
2026-05-01	23.5000	23.5000	23.4800	23.4800	-0.803%	9	129	-53.578%
2026-04-30	22.8700	23.7600	22.8700	23.6700	+9.736%	9	129	-53.950%
2026-04-28	21.5700	21.5700	21.5700	21.5700	-2.925%	1	128	-49.467%
2026-04-27	22.2200	22.2200	22.2200	22.2200	-4.430%	1	129	-50.945%
2026-04-22	23.3500	23.3500	23.2500	23.2500	-8.284%	2	128	-53.118%
2026-04-17	24.3000	27.2000	24.3000	25.3500	-25.199%	27	129	-57.002%
2026-04-15	33.8900	33.8900	33.8900	33.8900	+12.367%	2	133	-67.837%
2026-04-13	30.1600	30.1600	30.1600	30.1600	+1.242%	1	132	-63.859%
2026-04-10	29.7900	29.7900	29.7900	29.7900	+6.279%	1	132	-63.411%
2026-04-07	28.0000	28.0300	28.0000	28.0300	+1.374%	6	131	-61.113%
2026-04-06	29.5300	29.5300	27.2000	27.6500	+3.869%	9	137	-60.579%
2026-04-02	26.6200	26.6200	26.6200	26.6200	+7.123%	6	137	-59.053%
2026-03-31	26.7800	26.7800	24.8500	24.8500	+1.594%	3	137	-56.137%
2026-03-26	24.4600	24.4600	24.4600	24.4600	+6.348%	1	139	-55.437%
2026-03-25	23.0000	23.0000	23.0000	23.0000	+1.996%	5	139	-52.609%
2026-03-24	23.4100	23.4100	22.5500	22.5500	-7.202%	5	139	-51.663%
2026-03-23	24.4200	24.4200	24.3000	24.3000	+5.652%	2	143	-55.144%
2026-03-20	23.0000	23.0000	23.0000	23.0000	-8.000%	1	143	-52.609%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-5.838%	7	144	-56.400%
2026-03-11	26.8500	26.8500	26.5500	26.5500	-6.678%	2	151	-58.945%
2026-03-04	29.0000	29.0000	28.4500	28.4500	+6.355%	3	152	-61.687%
2026-03-03	26.7500	26.7500	26.7500	26.7500	-2.372%	1	152	-59.252%
2026-03-02	25.9000	27.4000	25.9000	27.4000	+5.873%	10	152	-60.219%
2026-02-27	23.2000	25.8800	23.0000	25.8800	+31.638%	8	146	-57.883%
2026-02-26	19.6600	19.6600	19.6600	19.6600	+12.859%	10	150	-44.557%
2026-02-25	17.7600	17.7600	17.4200	17.4200	+24.875%	11	149	-37.428%
2026-02-24	13.9500	13.9500	13.9500	13.9500	+0.722%	1	149	-21.864%
2026-02-23	13.8500	13.8500	13.8500	13.8500	-1.773%	1	150	-21.300%
2026-02-13	14.1000	14.1000	14.1000	14.1000	-14.804%	1	150	-22.695%
2026-02-11	16.5500	16.5500	16.5500	16.5500	-10.152%	1	150	-34.139%
2026-02-10	18.4200	18.4200	18.4200	18.4200	+12.937%	1	150	-40.825%
2026-02-09	16.3100	16.3100	16.3100	16.3100	-4.059%	1	150	-33.170%
2026-02-06	16.8000	17.0000	16.8000	17.0000	+0.354%	4	151	-35.882%
2026-02-05	16.9400	16.9400	16.9400	16.9400	+3.609%	1	152	-35.655%
2026-02-03	16.8100	16.8100	16.3500	16.3500	-7.627%	4	152	-33.333%
2026-02-02	19.3000	19.3900	17.7000	17.7000	-1.117%	29	151	-38.418%
2026-01-29	18.2800	18.2800	17.8000	17.9000	-6.037%	20	175	-39.106%
2026-01-28	20.0000	20.0000	19.0500	19.0500	-1.550%	2	183	-42.782%
2026-01-27	19.0000	19.3500	18.9900	19.3500	-2.764%	4	181	-43.669%
2026-01-26	19.8900	20.2000	19.8900	19.9000	+1.531%	31	180	-45.226%
2026-01-23	19.1500	19.6200	18.8000	19.6000	+6.638%	5	170	-44.388%
2026-01-22	18.8000	18.9500	18.3800	18.3800	-1.869%	31	169	-40.696%
2026-01-21	18.4600	19.0300	18.4600	18.7300	-15.440%	3	139	-41.805%
2026-01-20	22.3500	23.0000	22.1500	22.1500	-1.336%	12	139	-50.790%
2026-01-16	22.0000	22.4500	21.8300	22.4500	+2.045%	18	136	-51.448%
2026-01-15	22.0000	22.0000	22.0000	22.0000	-1.390%	1	136	-50.455%
2026-01-14	22.8900	22.8900	22.2000	22.3100	-3.000%	12	135	-51.143%
2026-01-13	22.8500	23.0000	22.8000	23.0000	+1.905%	8	130	-52.609%
2026-01-12	23.2200	23.2300	22.5700	22.5700	0.000%	9	122	-51.706%
2026-01-09	22.5000	22.8500	21.6000	22.5700	-6.154%	27	117	-51.706%
2026-01-05	24.0500	24.0500	24.0500	24.0500	-3.800%	1	98	-54.678%
2026-01-02	25.0000	25.0000	25.0000	25.0000	-5.123%	1	98	-56.400%
2025-12-26	26.3500	26.3500	26.3500	26.3500	+4.522%	1	97	-58.634%
2025-12-23	25.8500	25.8500	25.2100	25.2100	-0.865%	3	96	-56.763%
2025-12-22	25.5500	25.5500	25.4300	25.4300	-3.455%	4	96	-57.137%
2025-12-18	26.9500	26.9500	26.3400	26.3400	-7.966%	5	95	-58.618%
2025-12-17	28.5000	28.6200	28.5000	28.6200	+8.450%	2	99	-61.915%
2025-12-16	26.3900	26.3900	26.3900	26.3900	-0.227%	1	97	-58.696%
2025-12-15	28.3500	28.3500	26.4500	26.4500	-4.925%	8	96	-58.790%
2025-12-12	27.8200	27.8200	27.8200	27.8200	+3.228%	2	91	-60.820%
2025-12-11	26.8200	27.0000	26.8200	26.9500	+1.698%	9	90	-59.555%
2025-12-10	26.7000	26.9500	26.5000	26.5000	-8.273%	13	90	-58.868%
2025-12-09	28.8900	28.8900	28.8900	28.8900	0.000%	1	90	-62.271%