NFLX271217C00046000
NFLX Dec 17 2027 46.00 Call
optionOPRA
InactiveJul 15, 2026
33.50USD-16.166%(-6.46)1Vol141OI
NFLX271217C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 33.50 | 33.50 | 33.50 | 33.50 | -16.166% | 1 | 141 | 0.000% |
| 2026-06-15 | 39.96 | 39.96 | 39.96 | 39.96 | -23.958% | 1 | 140 | -16.166% |
| 2026-03-27 | 52.88 | 52.88 | 52.55 | 52.55 | +16.158% | 2 | 140 | -36.251% |
| 2026-02-26 | 44.75 | 45.24 | 44.50 | 45.24 | -1.330% | 124 | 140 | -25.950% |
| 2026-01-26 | 45.85 | 45.85 | 45.85 | 45.85 | -3.352% | 1 | 83 | -26.936% |
| 2026-01-16 | 47.44 | 47.44 | 47.44 | 47.44 | -12.116% | 10 | 92 | -29.384% |
| 2025-12-11 | 53.75 | 53.98 | 53.75 | 53.98 | -23.972% | 2 | 92 | -37.940% |
| 2025-11-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 50 | 90 | -52.817% |