NFLX271217C00032000
NFLX Dec 17 2027 32.00 Call
optionOPRA
InactiveJun 2, 2026
54.87USD-5.397%(-3.13)2Vol71OI
NFLX271217C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 54.87 | 54.87 | 54.87 | 54.87 | -5.397% | 2 | 71 | 0.000% |
| 2026-05-15 | 58.00 | 58.00 | 58.00 | 58.00 | -11.423% | 20 | 51 | -5.397% |
| 2026-03-12 | 65.48 | 65.48 | 65.48 | 65.48 | +34.733% | 20 | 51 | -16.203% |
| 2026-02-24 | 48.60 | 48.60 | 48.60 | 48.60 | -12.981% | 10 | 31 | +12.901% |
| 2026-01-21 | 55.85 | 55.85 | 55.85 | 55.85 | -9.009% | 10 | 31 | -1.755% |
| 2026-01-06 | 61.38 | 61.38 | 61.38 | 61.38 | 0.000% | 1 | 21 | -10.606% |