NFLX270917P00065000
NFLX Sep 17 2027 65.00 Put
optionOPRA
EODOct 8, 2026
6.30USD-7.353%(-0.50)63Vol2,068OI
NFLX270917P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.8100 | 6.9500 | 6.3000 | 6.3000 | -7.353% | 63 | 2,060 | 0.000% |
| 2026-10-07 | 7.1800 | 7.1800 | 6.8000 | 6.8000 | -6.722% | 21 | 2,046 | -7.353% |
| 2026-10-06 | 7.5400 | 7.5500 | 7.2500 | 7.2900 | -4.581% | 15 | 2,041 | -13.580% |
| 2026-10-05 | 7.7500 | 7.7500 | 7.6400 | 7.6400 | -0.131% | 17 | 2,027 | -17.539% |
| 2026-10-02 | 7.5000 | 7.7500 | 7.5000 | 7.6500 | +6.250% | 25 | 2,003 | -17.647% |
| 2026-10-01 | 6.8000 | 7.2600 | 6.8000 | 7.2000 | +6.195% | 204 | 1,862 | -12.500% |
| 2026-09-30 | 6.6900 | 6.7800 | 6.6800 | 6.7800 | +2.883% | 17 | 1,855 | -7.080% |
| 2026-09-29 | 6.0000 | 6.5900 | 6.0000 | 6.5900 | -1.935% | 318 | 1,618 | -4.401% |
| 2026-09-28 | 6.5000 | 6.9500 | 6.5000 | 6.7200 | +7.348% | 60 | 1,599 | -6.250% |
| 2026-09-25 | 6.1000 | 6.4500 | 6.1000 | 6.2600 | +1.789% | 17 | 1,593 | +0.639% |
| 2026-09-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 16 | 1,593 | +2.439% |
| 2026-09-23 | 6.2500 | 6.2500 | 6.2000 | 6.2500 | -1.575% | 616 | 1,112 | +0.800% |
| 2026-09-22 | 6.1500 | 6.4000 | 6.1500 | 6.3500 | +5.833% | 10 | 1,104 | -0.787% |
| 2026-09-21 | 6.2800 | 6.4000 | 5.8300 | 6.0000 | -5.213% | 73 | 1,103 | +5.000% |
| 2026-09-18 | 6.2500 | 6.8500 | 6.2500 | 6.3300 | +17.222% | 165 | 1,004 | -0.474% |
| 2026-09-17 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +3.846% | 22 | 992 | +16.667% |
| 2026-09-16 | 5.1000 | 5.2000 | 5.0500 | 5.2000 | +5.906% | 12 | 986 | +21.154% |
| 2026-09-15 | 4.6000 | 4.9100 | 4.6000 | 4.9100 | +12.874% | 42 | 974 | +28.310% |
| 2026-09-14 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -12.651% | 19 | 970 | +44.828% |
| 2026-09-11 | 5.2000 | 5.2000 | 4.9800 | 4.9800 | -7.263% | 720 | 258 | +26.506% |
| 2026-09-10 | 5.3500 | 5.4000 | 5.2500 | 5.3700 | -0.556% | 15 | 246 | +17.318% |
| 2026-09-09 | 5.4000 | 5.4000 | 5.2000 | 5.4000 | +2.857% | 136 | 123 | +16.667% |
| 2026-09-08 | 5.2500 | 5.3500 | 5.2500 | 5.2500 | +9.375% | 14 | 120 | +20.000% |
| 2026-09-04 | 4.6000 | 4.8300 | 4.6000 | 4.8000 | +18.519% | 4 | 117 | +31.250% |
| 2026-09-03 | 4.0500 | 4.0500 | 4.0300 | 4.0500 | -11.184% | 17 | 116 | +55.556% |
| 2026-08-31 | 4.5500 | 4.5600 | 4.3000 | 4.5600 | +2.935% | 36 | 80 | +38.158% |
| 2026-08-28 | 4.4500 | 4.5000 | 4.4300 | 4.4300 | -1.336% | 30 | 50 | +42.212% |
| 2026-08-27 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -2.391% | 9 | 42 | +40.312% |
| 2026-08-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 13 | 29 | +36.957% |
| 2026-08-24 | 4.8800 | 4.9000 | 4.8500 | 4.8500 | -2.020% | 3 | 29 | +29.897% |
| 2026-08-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 1 | 28 | +27.273% |
| 2026-08-20 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | -1.222% | 26 | 2 | +29.897% |
| 2026-08-19 | 5.0100 | 5.0100 | 4.9000 | 4.9100 | 0.000% | 3 | 0 | +28.310% |