NFLX270917P00077500
NFLX Sep 17 2027 77.50 Put
optionOPRA
EODOct 8, 2026
12.60USD-8.096%(-1.11)147Vol151OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
77.5
Expiration
Sep 17, 2027
DTE
340d
Moneyness
ITM
Intrinsic
$7.13
NFLX 77.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $6.55 | -16.03% | 43 | 5,765 |
| Nov 20, 2026 | 39d | $7.75 | -15.49% | 87 | 3,617 |
| Mar 19, 2027 | 158d | $10.40 | -8.29% | 93 | 1,328 |
| Sep 17, 2027 | 340d | $12.60 | -8.10% | 147 | 151 |
| Jun 16, 2028 | 613d | $16.15 | -6.65% | 11 | 95 |
| Dec 15, 2028 | 795d | $17.00 | -4.60% | 6 | 266 |
| Jan 19, 2029 | 830d | $17.90 | +8.03% | 3 | 41 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62.5 P | $5.32 | -15.56% | 2 | 136 | OTM |
| 65 P | $6.30 | -7.35% | 63 | 2,068 | OTM |
| 67.5 P | $7.25 | -8.23% | 26 | 487 | OTM |
| 70 P | $8.60 | -6.52% | 109 | 6,189 | OTM |
| 72.5 P | $9.90 | -6.60% | 51 | 772 | ITM |
| 75 P | $11.35 | -5.02% | 42 | 2,479 | ITM |
| 77.5 P | $12.60 | -8.10% | 147 | 151 | ITM |
| 80 P | $15.50 | -4.91% | 21 | 1,427 | ITM |
| 85 P | $17.90 | -10.77% | 20 | 789 | ITM |
| 90 P | $21.63 | -5.01% | 4 | 1,090 | ITM |
| 95 P | $25.79 | -10.48% | 1 | 47 | ITM |
| 100 P | $32.95 | +3.94% | 20 | 237 | ITM |
| 105 P | $38.13 | +12.78% | 11 | 80 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.