NFLX270917C00047500
NFLX Sep 17 2027 47.50 Call
optionOPRA
EODOct 7, 2026
25.85USD+9.580%(+2.26)2Vol101OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
47.5
Expiration
Sep 17, 2027
DTE
340d
Moneyness
ITM
Intrinsic
$22.87
NFLX 47.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 158d | $24.93 | +0.00% | 4 | 3 |
| Sep 17, 2027 | 340d | $25.85 | +9.58% | 2 | 101 |
| Jun 16, 2028 | 613d | $30.57 | +13.52% | 2 | 9 |
| Dec 15, 2028 | 795d | $28.90 | -8.98% | 14 | 12 |
| Jan 19, 2029 | 830d | $29.65 | +0.00% | 3 | 1 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $35.15 | +3.38% | 11 | 84 | ITM |
| 37.5 C | $33.70 | -0.15% | 2 | 4 | ITM |
| 40 C | $33.69 | +4.24% | 2 | 58 | ITM |
| 42.5 C | $29.31 | +6.35% | 1 | 3 | ITM |
| 45 C | $29.10 | +8.50% | 101 | 142 | ITM |
| 47.5 C | $25.85 | +9.58% | 2 | 101 | ITM |
| 50 C | $25.50 | +6.74% | 5 | 325 | ITM |
| 55 C | $21.70 | +6.63% | 23 | 183 | ITM |
| 57.5 C | $19.87 | +7.12% | 1 | 2 | ITM |
| 60 C | $18.15 | +5.52% | 43 | 2,177 | ITM |
| 62.5 C | $17.25 | +10.58% | 11 | 313 | ITM |
| 65 C | $15.63 | +8.92% | 11 | 513 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.