chartexchange

NFLX270917C00037500
NFLX Sep 17 2027 37.50 Call
optionOPRA

EODOct 7, 2026
33.70USD-0.148%(-0.05)2Vol4OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
37.5
Expiration
Sep 17, 2027
DTE
340d
Moneyness
ITM
Intrinsic
$32.87
NFLX 37.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Sep 17, 2027340d$33.70-0.15%24
Jun 16, 2028613d$34.95+2.10%14
Dec 15, 2028795d——00
Jan 19, 2029830d$35.95+0.00%44
NFLX Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
35 C$35.15+3.38%1184ITM
37.5 C$33.70-0.15%24ITM
40 C$33.69+4.24%258ITM
42.5 C$29.31+6.35%13ITM
45 C$29.10+8.50%101142ITM
47.5 C$25.85+9.58%2101ITM
50 C$25.50+6.74%5325ITM
55 C$21.70+6.63%23183ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.