NFLX270917C00067500
NFLX Sep 17 2027 67.50 Call
optionOPRA
EODOct 8, 2026
14.25USD+8.779%(+1.15)20Vol493OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
67.5
Expiration
Sep 17, 2027
DTE
340d
Moneyness
ITM
Intrinsic
$2.87
NFLX 67.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $4.25 | +54.55% | 377 | 5,982 |
| Nov 20, 2026 | 39d | $6.57 | +23.26% | 151 | 2,354 |
| Mar 19, 2027 | 158d | $10.15 | +12.78% | 74 | 709 |
| Sep 17, 2027 | 340d | $14.25 | +8.78% | 20 | 493 |
| Jun 16, 2028 | 613d | $18.50 | +3.93% | 2 | 99 |
| Dec 15, 2028 | 795d | $21.55 | +13.12% | 10 | 358 |
| Jan 19, 2029 | 830d | $21.45 | +3.37% | 17 | 933 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $25.50 | +6.74% | 5 | 325 | ITM |
| 55 C | $21.70 | +6.63% | 23 | 183 | ITM |
| 57.5 C | $19.87 | +7.12% | 1 | 2 | ITM |
| 60 C | $18.15 | +5.52% | 43 | 2,177 | ITM |
| 62.5 C | $17.25 | +10.58% | 11 | 313 | ITM |
| 65 C | $15.63 | +8.92% | 11 | 513 | ITM |
| 67.5 C | $14.25 | +8.78% | 20 | 493 | ITM |
| 70 C | $13.00 | +8.97% | 141 | 2,133 | ITM |
| 72.5 C | $11.55 | +8.45% | 5 | 166 | OTM |
| 75 C | $10.75 | +11.28% | 54 | 722 | OTM |
| 77.5 C | $9.45 | +5.59% | 1 | 428 | OTM |
| 80 C | $8.90 | +8.94% | 333 | 6,365 | OTM |
| 85 C | $7.35 | +16.30% | 57 | 2,405 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.