NFLX270917C00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.75 | 18.75 | 18.75 | 18.75 | -0.794% | 1 | 6 | 0.000% |
| 2026-11-04 | 18.90 | 18.90 | 18.90 | 18.90 | +15.951% | 5 | 1 | -0.794% |
| 2026-11-02 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000% | 1 | 0 | +15.031% |