NFLX270617P00420000
NFLX Jun 17 2027 420.00 Put
optionOPRA
InactiveOct 17, 2025
6.00USD-1.961%(-0.12)1Vol13OI
NFLX270617P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.961% | 1 | 13 | 0.000% |
| 2025-10-14 | 6.2000 | 6.2200 | 6.1200 | 6.1200 | +7.368% | 5 | 13 | -1.961% |
| 2025-08-25 | 5.7000 | 5.7300 | 5.7000 | 5.7000 | -3.879% | 4 | 8 | +5.263% |
| 2025-08-11 | 5.9000 | 5.9300 | 5.9000 | 5.9300 | -12.148% | 2 | 4 | +1.180% |
| 2025-07-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -46.000% | 1 | 3 | -11.111% |
| 2025-05-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 2 | 2 | -52.000% |
| 2025-04-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 2 | -53.846% |