NFLX270617P00300000
NFLX Jun 17 2027 300.00 Put
optionOPRA
InactiveSep 19, 2025
2.89USD+4.710%(+0.13)1Vol5OI
NFLX270617P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +4.710% | 1 | 5 | 0.000% |
| 2025-09-11 | 2.7000 | 2.8000 | 2.6000 | 2.7600 | +7.812% | 10 | 6 | +4.710% |
| 2025-08-25 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1 | 1 | +12.891% |