NFLX270617P00270000
NFLX Jun 17 2027 270.00 Put
optionOPRA
InactiveOct 28, 2025
1.81USD-24.583%(-0.59)1Vol1OI
NFLX270617P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -24.583% | 1 | 1 | 0.000% |
| 2025-10-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +43.713% | 1 | 1 | -24.583% |
| 2025-10-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.222% | 1 | 1 | +8.383% |
| 2025-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.548% | 1 | 1 | +0.556% |
| 2025-09-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -6.573% | 1 | 1 | -9.045% |
| 2025-09-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -34.663% | 1 | 1 | -15.023% |
| 2025-06-12 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -18.296% | 1 | 1 | -44.479% |
| 2025-06-11 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 1 | 1 | -54.637% |