NFLX270617P00132000
NFLX Jun 17 2027 132.00 Put
optionOPRA
InactiveApr 9, 2026
34.50USD-7.507%(-2.80)10Vol4OI
NFLX270617P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 34.50 | 34.50 | 34.50 | 34.50 | -7.507% | 10 | 87 | 0.000% |
| 2026-03-06 | 37.30 | 37.30 | 37.30 | 37.30 | -24.187% | 10 | 97 | -7.507% |
| 2026-01-22 | 49.20 | 49.20 | 49.20 | 49.20 | +24.841% | 5 | 107 | -29.878% |
| 2025-12-19 | 39.41 | 39.41 | 39.41 | 39.41 | -1.352% | 5 | 112 | -12.459% |
| 2025-12-17 | 39.95 | 39.95 | 39.95 | 39.95 | +44.485% | 5 | 107 | -13.642% |
| 2025-11-18 | 27.65 | 27.65 | 27.65 | 27.65 | -6.430% | 5 | 107 | +24.774% |
| 2025-11-17 | 29.65 | 29.65 | 29.20 | 29.55 | 0.000% | 4 | 112 | +16.751% |