NFLX270617C00094000
NFLX Jun 17 2027 94.00 Call
optionOPRA
EODOct 8, 2026
3.45USD+16.162%(+0.48)112Vol1,334OI
NFLX270617C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +16.162% | 112 | 1,389 | 0.000% |
| 2026-10-07 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +10.000% | 1 | 1,389 | +16.162% |
| 2026-10-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 3 | 1,386 | +27.778% |
| 2026-10-05 | 2.4900 | 2.6900 | 2.4900 | 2.6000 | -2.256% | 6 | 1,385 | +32.692% |
| 2026-10-02 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.273% | 2 | 1,383 | +29.699% |
| 2026-10-01 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | -11.576% | 6 | 1,383 | +25.455% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.1100 | 3.1100 | -5.758% | 6 | 1,383 | +10.932% |
| 2026-09-29 | 3.5200 | 3.6000 | 3.2600 | 3.3000 | 0.000% | 34 | 1,363 | +4.545% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 16 | 1,361 | +4.545% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 6 | 1,367 | -4.167% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.884% | 1 | 1,366 | -6.757% |
| 2026-09-22 | 4.3500 | 4.3500 | 3.8900 | 3.8900 | -15.066% | 23 | 1,363 | -11.311% |
| 2026-09-21 | 4.3000 | 4.5800 | 4.3000 | 4.5800 | +13.086% | 9 | 1,362 | -24.672% |
| 2026-09-18 | 4.1500 | 4.2500 | 4.0000 | 4.0500 | -21.663% | 44 | 1,355 | -14.815% |
| 2026-09-17 | 5.2000 | 5.2000 | 5.1700 | 5.1700 | -13.833% | 11 | 1,349 | -33.269% |
| 2026-09-15 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -14.286% | 7 | 1,354 | -42.500% |
| 2026-09-14 | 7.0000 | 7.3500 | 7.0000 | 7.0000 | +29.630% | 36 | 1,347 | -50.714% |
| 2026-09-11 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -0.917% | 22 | 1,349 | -36.111% |
| 2026-09-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 3 | 1,347 | -36.697% |
| 2026-09-09 | 5.5000 | 5.6500 | 5.4500 | 5.4500 | -4.386% | 34 | 1,319 | -36.697% |
| 2026-09-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.308% | 1 | 1,318 | -39.474% |
| 2026-09-04 | 6.9500 | 7.0000 | 6.5000 | 6.5000 | -18.239% | 23 | 1,299 | -46.923% |
| 2026-09-03 | 7.8000 | 8.1000 | 7.8000 | 7.9500 | +5.298% | 79 | 1,230 | -56.604% |
| 2026-09-01 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -3.822% | 13 | 1,226 | -54.305% |
| 2026-08-31 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -2.484% | 27 | 1,202 | -56.051% |
| 2026-08-28 | 8.1000 | 8.1000 | 7.9500 | 8.0500 | +12.587% | 28 | 1,202 | -57.143% |
| 2026-08-27 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | -13.333% | 146 | 1,278 | -51.748% |
| 2026-08-26 | 8.4000 | 8.4000 | 8.0500 | 8.2500 | -2.941% | 13 | 1,277 | -58.182% |
| 2026-08-25 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +11.111% | 83 | 1,295 | -59.412% |
| 2026-08-24 | 7.4000 | 7.6500 | 7.4000 | 7.6500 | +3.378% | 3 | 1,297 | -54.902% |
| 2026-08-21 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -5.128% | 6 | 1,296 | -53.378% |
| 2026-08-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.091% | 6 | 1,290 | -55.769% |
| 2026-08-18 | 6.2400 | 7.3100 | 6.2400 | 7.1500 | +18.771% | 19 | 1,305 | -51.748% |
| 2026-08-17 | 6.4500 | 6.4500 | 5.9500 | 6.0200 | -13.381% | 7 | 1,305 | -42.691% |
| 2026-08-14 | 6.9100 | 7.0000 | 6.9100 | 6.9500 | -0.714% | 15 | 1,309 | -50.360% |
| 2026-08-13 | 6.5400 | 7.0000 | 6.4000 | 7.0000 | +23.894% | 125 | 1,224 | -50.714% |
| 2026-08-12 | 5.4000 | 5.6500 | 5.3500 | 5.6500 | -3.419% | 33 | 1,208 | -38.938% |
| 2026-08-11 | 6.5500 | 6.5500 | 5.7500 | 5.8500 | -10.687% | 10 | 1,208 | -41.026% |
| 2026-08-10 | 5.9000 | 6.5500 | 5.9000 | 6.5500 | +7.377% | 36 | 1,236 | -47.328% |
| 2026-08-07 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +7.018% | 11 | 1,229 | -43.443% |
| 2026-08-06 | 5.7500 | 5.7500 | 5.6900 | 5.7000 | +2.703% | 49 | 1,201 | -39.474% |
| 2026-08-05 | 6.3000 | 6.3000 | 5.5500 | 5.5500 | +3.738% | 47 | 1,161 | -37.838% |
| 2026-08-04 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | +1.905% | 6 | 1,160 | -35.514% |
| 2026-08-03 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | +2.941% | 24 | 1,149 | -34.286% |
| 2026-07-31 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -7.273% | 8 | 1,145 | -32.353% |
| 2026-07-30 | 5.1000 | 5.5000 | 5.0000 | 5.5000 | +2.804% | 5 | 1,142 | -37.273% |
| 2026-07-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +8.081% | 4 | 1,142 | -35.514% |
| 2026-07-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.430% | 2 | 1,142 | -30.303% |
| 2026-07-24 | 4.6300 | 4.7400 | 4.6300 | 4.7400 | -6.139% | 12 | 1,141 | -27.215% |
| 2026-07-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +23.472% | 1 | 1,141 | -31.683% |
| 2026-07-21 | 3.8000 | 4.0900 | 3.8000 | 4.0900 | +3.544% | 14 | 1,133 | -15.648% |
| 2026-07-20 | 4.5000 | 4.5000 | 3.9500 | 3.9500 | -16.842% | 96 | 1,043 | -12.658% |
| 2026-07-17 | 4.0000 | 4.7500 | 3.5600 | 4.7500 | -28.571% | 22 | 1,040 | -27.368% |
| 2026-07-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.101% | 94 | 1,037 | -48.120% |
| 2026-07-14 | 6.2500 | 6.4500 | 6.2500 | 6.4500 | -7.857% | 10 | 1,037 | -46.512% |
| 2026-07-13 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +10.236% | 3 | 1,037 | -50.714% |
| 2026-07-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -13.014% | 4 | 1,033 | -45.669% |
| 2026-07-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.311% | 2 | 1,035 | -52.740% |
| 2026-07-07 | 7.9000 | 7.9000 | 7.5500 | 7.5500 | +5.594% | 27 | 1,026 | -54.305% |
| 2026-07-06 | 7.1500 | 7.3500 | 7.1500 | 7.1500 | -13.333% | 9 | 1,026 | -51.748% |
| 2026-07-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +26.147% | 2 | 1,026 | -58.182% |
| 2026-07-01 | 6.1600 | 6.5400 | 6.1600 | 6.5400 | +16.786% | 4 | 1,025 | -47.248% |
| 2026-06-30 | 6.1000 | 6.1000 | 5.6000 | 5.6000 | -11.111% | 2 | 1,023 | -38.393% |
| 2026-06-29 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | +10.915% | 14 | 1,013 | -45.238% |
| 2026-06-25 | 5.8500 | 6.0000 | 5.6800 | 5.6800 | -0.176% | 22 | 1,001 | -39.261% |
| 2026-06-24 | 5.4500 | 5.6900 | 5.4500 | 5.6900 | -6.721% | 2 | 1,003 | -39.367% |
| 2026-06-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.556% | 3 | 1,000 | -43.443% |
| 2026-06-22 | 7.1500 | 7.2000 | 5.7000 | 6.2600 | -17.086% | 18 | 994 | -44.888% |
| 2026-06-18 | 6.8500 | 7.5500 | 6.8500 | 7.5500 | +0.667% | 6 | 990 | -54.305% |
| 2026-06-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.542% | 5 | 985 | -54.000% |
| 2026-06-16 | 8.0000 | 8.1000 | 7.6500 | 7.9400 | -11.778% | 177 | 946 | -56.549% |
| 2026-06-12 | 9.1000 | 9.1500 | 8.5000 | 9.0000 | -8.629% | 16 | 956 | -61.667% |
| 2026-06-10 | 9.4400 | 10.1000 | 9.4400 | 9.8500 | +2.073% | 8 | 949 | -64.975% |
| 2026-06-09 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | +2.769% | 12 | 957 | -64.249% |
| 2026-06-05 | 10.2500 | 10.2500 | 9.3500 | 9.3900 | -3.692% | 20 | 957 | -63.259% |
| 2026-06-04 | 9.7500 | 9.8600 | 9.7500 | 9.7500 | +0.103% | 40 | 966 | -64.615% |
| 2026-06-03 | 10.1300 | 10.1300 | 9.7400 | 9.7400 | -8.200% | 5 | 970 | -64.579% |
| 2026-06-02 | 11.2500 | 11.2500 | 10.5300 | 10.6100 | -8.534% | 41 | 941 | -67.484% |
| 2026-06-01 | 12.0000 | 12.6000 | 11.6000 | 11.6000 | -1.444% | 12 | 932 | -70.259% |
| 2026-05-29 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +0.170% | 1 | 932 | -70.688% |
| 2026-05-28 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -9.336% | 1 | 931 | -70.638% |
| 2026-05-22 | 13.9000 | 13.9000 | 12.9600 | 12.9600 | -4.706% | 2 | 929 | -73.380% |
| 2026-05-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.439% | 1 | 928 | -74.632% |
| 2026-05-19 | 13.9300 | 13.9300 | 13.6600 | 13.6600 | -0.582% | 10 | 929 | -74.744% |
| 2026-05-18 | 13.5300 | 13.9400 | 13.5300 | 13.7400 | +12.623% | 9 | 926 | -74.891% |
| 2026-05-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.077% | 1 | 925 | -71.721% |
| 2026-05-14 | 12.4500 | 12.4500 | 12.0700 | 12.0700 | -4.585% | 2 | 923 | -71.417% |
| 2026-05-12 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +10.000% | 6 | 923 | -72.727% |
| 2026-05-11 | 12.1500 | 12.1600 | 11.5000 | 11.5000 | -9.091% | 6 | 927 | -70.000% |
| 2026-05-08 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.642% | 2 | 928 | -72.727% |
| 2026-05-07 | 13.4000 | 13.5500 | 13.4000 | 13.5500 | +3.435% | 53 | 941 | -74.539% |
| 2026-05-06 | 12.5000 | 13.5000 | 12.5000 | 13.1000 | +1.550% | 56 | 890 | -73.664% |
| 2026-05-05 | 13.3400 | 13.3400 | 12.7000 | 12.9000 | -15.187% | 21 | 897 | -73.256% |
| 2026-05-04 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -4.937% | 1 | 896 | -77.318% |
| 2026-05-01 | 15.6300 | 16.0000 | 15.6300 | 16.0000 | -3.904% | 2 | 896 | -78.438% |
| 2026-04-30 | 15.5600 | 16.6700 | 15.5600 | 16.6500 | +7.419% | 8 | 895 | -79.279% |
| 2026-04-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 7 | 895 | -77.742% |
| 2026-04-28 | 14.5300 | 15.5000 | 14.4000 | 15.5000 | +2.785% | 35 | 883 | -77.742% |
| 2026-04-27 | 15.2100 | 15.8100 | 15.0800 | 15.0800 | -2.710% | 23 | 875 | -77.122% |
| 2026-04-24 | 16.0300 | 16.5000 | 15.3800 | 15.5000 | -6.061% | 7 | 869 | -77.742% |
| 2026-04-23 | 18.0000 | 18.0000 | 15.8500 | 16.5000 | -3.283% | 16 | 863 | -79.091% |
| 2026-04-22 | 16.8000 | 17.0600 | 16.2200 | 17.0600 | +4.663% | 72 | 793 | -79.777% |
| 2026-04-21 | 16.7500 | 17.0000 | 16.0000 | 16.3000 | -6.857% | 124 | 672 | -78.834% |
| 2026-04-20 | 17.8500 | 17.8500 | 16.6000 | 17.5000 | -7.162% | 246 | 640 | -80.286% |
| 2026-04-17 | 19.0000 | 19.0000 | 17.0000 | 18.8500 | -28.868% | 15 | 627 | -81.698% |
| 2026-04-16 | 26.3200 | 27.3000 | 26.3200 | 26.5000 | +6.000% | 10 | 631 | -86.981% |
| 2026-04-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.485% | 5 | 631 | -86.200% |
| 2026-04-13 | 23.3000 | 23.7000 | 23.3000 | 23.7000 | +3.043% | 3 | 631 | -85.443% |
| 2026-04-10 | 23.0000 | 23.0000 | 22.6800 | 23.0000 | +6.089% | 14 | 628 | -85.000% |
| 2026-04-09 | 21.0000 | 21.6800 | 21.0000 | 21.6800 | +4.482% | 4 | 618 | -84.087% |
| 2026-04-08 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.263% | 1 | 621 | -83.373% |
| 2026-04-07 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +2.828% | 1 | 620 | -83.916% |
| 2026-04-06 | 22.0000 | 22.0000 | 20.8600 | 20.8600 | +11.313% | 7 | 620 | -83.461% |
| 2026-04-02 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +3.251% | 1 | 620 | -81.590% |
| 2026-03-31 | 18.6000 | 18.6000 | 18.1500 | 18.1500 | +0.833% | 2 | 620 | -80.992% |
| 2026-03-30 | 17.5500 | 18.0000 | 17.5500 | 18.0000 | +1.124% | 7 | 620 | -80.833% |
| 2026-03-27 | 17.6000 | 17.8000 | 17.6000 | 17.8000 | +8.470% | 4 | 625 | -80.618% |
| 2026-03-24 | 16.9500 | 16.9500 | 16.3500 | 16.4100 | -6.761% | 3 | 625 | -78.976% |
| 2026-03-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.529% | 1 | 626 | -80.398% |
| 2026-03-19 | 17.2100 | 17.4000 | 17.0000 | 17.0000 | -3.628% | 16 | 627 | -79.706% |
| 2026-03-18 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | -3.183% | 1 | 626 | -80.442% |
| 2026-03-17 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -4.206% | 15 | 626 | -81.065% |
| 2026-03-13 | 18.7000 | 19.0200 | 18.7000 | 19.0200 | +0.635% | 2 | 621 | -81.861% |
| 2026-03-12 | 19.1000 | 19.1000 | 18.9000 | 18.9000 | -3.077% | 9 | 623 | -81.746% |
| 2026-03-11 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.888% | 1 | 625 | -82.308% |
| 2026-03-10 | 20.3500 | 20.7200 | 20.3500 | 20.7200 | +0.583% | 3 | 624 | -83.349% |
| 2026-03-09 | 21.1200 | 21.1200 | 20.6000 | 20.6000 | -3.059% | 5 | 625 | -83.252% |
| 2026-03-06 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +10.966% | 3 | 629 | -83.765% |
| 2026-03-03 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -8.810% | 1 | 629 | -81.984% |
| 2026-03-02 | 20.7500 | 21.0000 | 20.4000 | 21.0000 | +4.530% | 8 | 630 | -83.571% |
| 2026-02-27 | 16.3000 | 20.0900 | 16.3000 | 20.0900 | +47.721% | 91 | 632 | -82.827% |
| 2026-02-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +9.943% | 1 | 633 | -74.632% |
| 2026-02-25 | 11.7300 | 12.3700 | 11.7300 | 12.3700 | +28.187% | 13 | 640 | -72.110% |
| 2026-02-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.328% | 1 | 640 | -64.249% |
| 2026-02-19 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +1.856% | 1 | 639 | -65.081% |
| 2026-02-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.435% | 1 | 639 | -64.433% |
| 2026-02-17 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +2.222% | 4 | 640 | -62.500% |
| 2026-02-12 | 10.1000 | 10.1000 | 9.0000 | 9.0000 | -16.279% | 19 | 637 | -61.667% |
| 2026-02-11 | 11.2700 | 11.2700 | 10.7000 | 10.7500 | -17.308% | 172 | 632 | -67.907% |
| 2026-02-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +16.592% | 2 | 465 | -73.462% |
| 2026-02-05 | 12.0000 | 12.0000 | 11.1500 | 11.1500 | +2.013% | 13 | 467 | -69.058% |
| 2026-02-03 | 10.8400 | 10.9300 | 10.8400 | 10.9300 | -18.311% | 5 | 467 | -68.435% |
| 2026-02-02 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +8.604% | 3 | 462 | -74.215% |
| 2026-01-29 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -8.197% | 2 | 459 | -71.997% |
| 2026-01-27 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -5.493% | 1 | 457 | -74.292% |
| 2026-01-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.938% | 3 | 457 | -75.704% |
| 2026-01-23 | 13.8500 | 13.9300 | 13.7500 | 13.9300 | +10.119% | 6 | 457 | -75.233% |
| 2026-01-21 | 12.8000 | 13.7200 | 12.6500 | 12.6500 | -21.672% | 5 | 453 | -72.727% |
| 2026-01-20 | 16.8000 | 16.8000 | 16.1500 | 16.1500 | +0.686% | 3 | 450 | -78.638% |
| 2026-01-16 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -5.924% | 5 | 449 | -78.491% |
| 2026-01-15 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +2.402% | 1 | 449 | -79.765% |
| 2026-01-13 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +1.835% | 1 | 449 | -79.279% |
| 2026-01-09 | 16.6500 | 16.6500 | 15.9800 | 16.3500 | -3.824% | 5 | 450 | -78.899% |
| 2026-01-08 | 16.6300 | 17.0000 | 16.6200 | 17.0000 | -2.299% | 3 | 450 | -79.706% |
| 2026-01-07 | 17.2000 | 17.7000 | 17.2000 | 17.4000 | -0.571% | 9 | 451 | -80.172% |
| 2026-01-06 | 16.9000 | 17.5000 | 15.7000 | 17.5000 | -1.130% | 22 | 447 | -80.286% |
| 2026-01-05 | 17.8600 | 18.0000 | 17.7000 | 17.7000 | +0.740% | 7 | 441 | -80.508% |
| 2026-01-02 | 18.6500 | 18.6500 | 17.5000 | 17.5700 | -10.082% | 26 | 441 | -80.364% |
| 2025-12-31 | 18.9000 | 19.5400 | 18.9000 | 19.5400 | +0.722% | 3 | 435 | -82.344% |
| 2025-12-30 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.000% | 3 | 435 | -82.216% |
| 2025-12-29 | 20.1800 | 20.1800 | 19.4000 | 19.4000 | -4.198% | 4 | 432 | -82.216% |
| 2025-12-26 | 20.0000 | 20.2500 | 19.9500 | 20.2500 | +6.860% | 4 | 431 | -82.963% |
| 2025-12-24 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -1.558% | 1 | 430 | -81.794% |
| 2025-12-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.282% | 1 | 430 | -82.078% |
| 2025-12-22 | 20.1300 | 20.1300 | 19.3000 | 19.5000 | -3.465% | 18 | 429 | -82.308% |
| 2025-12-19 | 20.7500 | 20.7500 | 20.2000 | 20.2000 | -2.037% | 6 | 428 | -82.921% |
| 2025-12-18 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -7.534% | 3 | 428 | -83.269% |
| 2025-12-17 | 22.0000 | 22.3000 | 22.0000 | 22.3000 | +8.569% | 3 | 431 | -84.529% |
| 2025-12-16 | 20.4000 | 20.5400 | 20.2500 | 20.5400 | +2.700% | 22 | 431 | -83.204% |
| 2025-12-15 | 20.2500 | 20.2500 | 20.0000 | 20.0000 | -5.882% | 3 | 421 | -82.750% |
| 2025-12-12 | 21.9500 | 22.0500 | 21.1500 | 21.2500 | +6.038% | 47 | 419 | -83.765% |
| 2025-12-11 | 20.5700 | 20.5700 | 20.0400 | 20.0400 | -0.299% | 51 | 416 | -82.784% |
| 2025-12-10 | 21.0000 | 21.0000 | 19.9500 | 20.1000 | -16.250% | 34 | 365 | -82.836% |
| 2025-12-05 | 24.4500 | 24.4500 | 24.0000 | 24.0000 | -9.605% | 32 | 353 | -85.625% |
| 2025-12-04 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +0.759% | 5 | 325 | -87.006% |
| 2025-12-03 | 26.3000 | 26.3500 | 26.3000 | 26.3500 | -12.893% | 18 | 320 | -86.907% |
| 2025-12-01 | 30.3000 | 30.3000 | 30.2500 | 30.2500 | +12.037% | 2 | 321 | -88.595% |
| 2025-11-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 1 | 321 | -87.222% |