NFLX270617C00082000
NFLX Jun 17 2027 82.00 Call
optionOPRA
EODOct 8, 2026
6.50USD+16.071%(+0.90)34Vol1,596OI
NFLX270617C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | +16.071% | 34 | 1,569 | 0.000% |
| 2026-10-07 | 5.4500 | 5.6000 | 5.4100 | 5.6000 | +9.804% | 43 | 1,553 | +16.071% |
| 2026-10-06 | 4.8400 | 5.2000 | 4.8400 | 5.1000 | +5.155% | 5 | 1,553 | +27.451% |
| 2026-10-05 | 4.5500 | 4.9000 | 4.5500 | 4.8500 | +3.191% | 7 | 1,552 | +34.021% |
| 2026-10-02 | 4.8000 | 4.8500 | 4.7000 | 4.7000 | -5.051% | 28 | 1,533 | +38.298% |
| 2026-10-01 | 5.3500 | 5.3500 | 4.9500 | 4.9500 | -13.913% | 58 | 1,488 | +31.313% |
| 2026-09-30 | 5.8000 | 5.9000 | 5.7500 | 5.7500 | -2.542% | 6 | 1,487 | +13.043% |
| 2026-09-29 | 6.0600 | 6.3500 | 5.9000 | 5.9000 | +9.259% | 144 | 1,452 | +10.169% |
| 2026-09-28 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -14.961% | 49 | 1,450 | +20.370% |
| 2026-09-25 | 6.4000 | 6.4000 | 6.2500 | 6.3500 | -5.224% | 28 | 1,435 | +2.362% |
| 2026-09-24 | 6.6500 | 6.7300 | 6.6500 | 6.7000 | +1.515% | 15 | 1,440 | -2.985% |
| 2026-09-23 | 6.9000 | 7.0000 | 6.5000 | 6.6000 | -4.348% | 24 | 1,445 | -1.515% |
| 2026-09-22 | 7.1500 | 7.2000 | 6.8000 | 6.9000 | -11.877% | 23 | 1,454 | -5.797% |
| 2026-09-21 | 7.0000 | 7.8300 | 7.0000 | 7.8300 | +10.282% | 47 | 1,417 | -16.986% |
| 2026-09-18 | 6.8000 | 7.2500 | 6.5500 | 7.1000 | -18.857% | 140 | 1,310 | -8.451% |
| 2026-09-17 | 9.2000 | 9.2000 | 8.7500 | 8.7500 | -9.979% | 8 | 1,302 | -25.714% |
| 2026-09-16 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -5.171% | 5 | 1,302 | -33.128% |
| 2026-09-15 | 10.2400 | 10.2500 | 10.1900 | 10.2500 | -10.870% | 5 | 1,377 | -36.585% |
| 2026-09-14 | 11.3000 | 12.0000 | 11.2500 | 11.5000 | +15.346% | 97 | 1,355 | -43.478% |
| 2026-09-11 | 9.2500 | 9.9700 | 9.2500 | 9.9700 | +10.901% | 8 | 1,359 | -34.804% |
| 2026-09-10 | 9.2000 | 9.2000 | 8.9900 | 8.9900 | -1.209% | 4 | 1,358 | -27.697% |
| 2026-09-09 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -3.191% | 12 | 1,372 | -28.571% |
| 2026-09-08 | 9.2000 | 9.4700 | 9.2000 | 9.4000 | -9.615% | 36 | 1,349 | -30.851% |
| 2026-09-04 | 11.8000 | 11.8000 | 10.4000 | 10.4000 | -16.800% | 149 | 1,335 | -37.500% |
| 2026-09-03 | 13.1000 | 13.2000 | 12.2000 | 12.5000 | -3.475% | 32 | 1,317 | -48.000% |
| 2026-09-02 | 11.4500 | 13.0500 | 11.4500 | 12.9500 | +8.824% | 42 | 1,327 | -49.807% |
| 2026-09-01 | 11.9600 | 11.9600 | 11.9000 | 11.9000 | -3.644% | 6 | 1,332 | -45.378% |
| 2026-08-31 | 12.4000 | 12.5500 | 12.1500 | 12.3500 | -2.372% | 20 | 1,339 | -47.368% |
| 2026-08-28 | 13.0000 | 13.0500 | 12.4500 | 12.6500 | +10.192% | 132 | 1,314 | -48.617% |
| 2026-08-27 | 11.5300 | 11.5600 | 11.2100 | 11.4800 | -9.177% | 64 | 1,315 | -43.380% |
| 2026-08-26 | 12.6000 | 13.1000 | 12.6000 | 12.6400 | -3.951% | 41 | 1,289 | -48.576% |
| 2026-08-25 | 12.4000 | 13.1600 | 12.4000 | 13.1600 | +7.869% | 39 | 1,282 | -50.608% |
| 2026-08-24 | 11.8300 | 12.2500 | 11.8300 | 12.2000 | +1.329% | 71 | 1,243 | -46.721% |
| 2026-08-21 | 12.0000 | 12.3000 | 11.9900 | 12.0400 | -0.083% | 14 | 1,240 | -46.013% |
| 2026-08-20 | 12.6000 | 12.6000 | 12.0500 | 12.0500 | -0.823% | 31 | 1,231 | -46.058% |
| 2026-08-19 | 11.8000 | 12.6300 | 11.8000 | 12.1500 | +13.445% | 10 | 1,233 | -46.502% |
| 2026-08-18 | 10.2500 | 11.1000 | 10.2500 | 10.7100 | +14.545% | 93 | 1,243 | -39.309% |
| 2026-08-17 | 10.1500 | 10.1500 | 9.3500 | 9.3500 | -15.000% | 32 | 1,246 | -30.481% |
| 2026-08-14 | 11.1500 | 11.1500 | 10.8500 | 11.0000 | -3.509% | 18 | 1,233 | -40.909% |
| 2026-08-13 | 10.5500 | 11.4000 | 10.1200 | 11.4000 | +30.286% | 30 | 1,238 | -42.982% |
| 2026-08-12 | 8.7500 | 8.7500 | 8.6500 | 8.7500 | -4.891% | 10 | 1,240 | -25.714% |
| 2026-08-11 | 10.9000 | 10.9000 | 9.2000 | 9.2000 | -8.000% | 3 | 1,238 | -29.348% |
| 2026-08-10 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +6.383% | 46 | 1,209 | -35.000% |
| 2026-08-07 | 9.3100 | 9.4000 | 9.2500 | 9.4000 | +4.444% | 37 | 1,236 | -30.851% |
| 2026-08-06 | 8.9000 | 9.4000 | 8.9000 | 9.0000 | -2.703% | 5 | 1,233 | -27.778% |
| 2026-08-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 72 | 1,161 | -29.730% |
| 2026-08-04 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.653% | 15 | 1,176 | -26.966% |
| 2026-08-03 | 9.3000 | 9.3000 | 8.6700 | 8.6700 | +5.732% | 15 | 1,182 | -25.029% |
| 2026-07-31 | 8.3500 | 8.3500 | 7.9000 | 8.2000 | -9.392% | 8 | 1,178 | -20.732% |
| 2026-07-29 | 8.6500 | 9.0600 | 8.6500 | 9.0500 | +7.101% | 8 | 1,185 | -28.177% |
| 2026-07-28 | 8.9000 | 8.9000 | 8.4500 | 8.4500 | +8.333% | 16 | 1,199 | -23.077% |
| 2026-07-27 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | +4.278% | 6 | 1,199 | -16.667% |
| 2026-07-24 | 6.6000 | 7.4800 | 6.6000 | 7.4800 | +7.626% | 60 | 1,242 | -13.102% |
| 2026-07-23 | 7.2000 | 7.2000 | 6.8500 | 6.9500 | -7.947% | 11 | 1,243 | -6.475% |
| 2026-07-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +12.351% | 2 | 1,245 | -13.907% |
| 2026-07-21 | 6.6000 | 6.7500 | 6.2500 | 6.7200 | -0.149% | 232 | 1,139 | -3.274% |
| 2026-07-20 | 6.8800 | 6.8800 | 6.2500 | 6.7300 | -9.664% | 267 | 1,095 | -3.418% |
| 2026-07-17 | 7.9500 | 7.9500 | 6.1700 | 7.4500 | -25.871% | 94 | 1,022 | -12.752% |
| 2026-07-16 | 9.7300 | 10.0500 | 9.7300 | 10.0500 | +3.608% | 98 | 941 | -35.323% |
| 2026-07-15 | 9.9000 | 10.1000 | 9.7000 | 9.7000 | -3.194% | 13 | 941 | -32.990% |
| 2026-07-14 | 9.7500 | 10.0200 | 9.6500 | 10.0200 | -1.765% | 26 | 951 | -35.130% |
| 2026-07-13 | 10.6500 | 10.6500 | 10.2000 | 10.2000 | +2.513% | 7 | 946 | -36.275% |
| 2026-07-10 | 9.7000 | 9.9500 | 9.4000 | 9.9500 | -4.602% | 27 | 953 | -34.673% |
| 2026-07-09 | 10.4000 | 10.4300 | 10.2600 | 10.4300 | +5.354% | 8 | 949 | -37.680% |
| 2026-07-08 | 11.4000 | 11.4000 | 9.9000 | 9.9000 | -17.155% | 4 | 950 | -34.343% |
| 2026-07-07 | 11.7000 | 11.9500 | 11.7000 | 11.9500 | +9.132% | 9 | 951 | -45.607% |
| 2026-07-06 | 10.8500 | 11.2500 | 10.8500 | 10.9500 | -14.786% | 11 | 944 | -40.639% |
| 2026-07-02 | 12.0500 | 12.8500 | 12.0500 | 12.8500 | +33.161% | 20 | 934 | -49.416% |
| 2026-07-01 | 9.7100 | 9.7100 | 9.6500 | 9.6500 | +6.044% | 3 | 934 | -32.642% |
| 2026-06-30 | 9.2000 | 9.4900 | 9.1000 | 9.1000 | -8.359% | 25 | 944 | -28.571% |
| 2026-06-29 | 11.0000 | 11.0000 | 9.9300 | 9.9300 | +3.438% | 5 | 939 | -34.542% |
| 2026-06-26 | 9.6500 | 10.3500 | 9.6000 | 9.6000 | +9.091% | 17 | 937 | -32.292% |
| 2026-06-25 | 8.6000 | 9.5500 | 8.6000 | 8.8000 | -3.825% | 56 | 931 | -26.136% |
| 2026-06-24 | 9.4000 | 9.4000 | 8.8400 | 9.1500 | -3.684% | 64 | 968 | -28.962% |
| 2026-06-23 | 10.0500 | 10.2000 | 9.4000 | 9.5000 | -2.564% | 7 | 965 | -31.579% |
| 2026-06-22 | 10.8000 | 10.8000 | 9.3500 | 9.7500 | -19.087% | 28 | 966 | -33.333% |
| 2026-06-18 | 11.1000 | 12.0500 | 11.0900 | 12.0500 | +2.991% | 34 | 970 | -46.058% |
| 2026-06-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.773% | 9 | 961 | -44.444% |
| 2026-06-16 | 12.7500 | 12.7500 | 11.6500 | 12.5500 | -11.620% | 105 | 868 | -48.207% |
| 2026-06-15 | 14.1100 | 14.2000 | 13.7900 | 14.2000 | +6.767% | 29 | 853 | -54.225% |
| 2026-06-12 | 13.6800 | 13.7500 | 13.0700 | 13.3000 | -5.136% | 57 | 812 | -51.128% |
| 2026-06-11 | 13.5500 | 14.8500 | 13.3700 | 14.0200 | -6.095% | 39 | 784 | -53.638% |
| 2026-06-10 | 14.9000 | 14.9300 | 14.3600 | 14.9300 | +4.406% | 15 | 774 | -56.463% |
| 2026-06-09 | 14.8800 | 14.8800 | 14.3000 | 14.3000 | -4.857% | 18 | 768 | -54.545% |
| 2026-06-08 | 14.5000 | 15.0300 | 14.5000 | 15.0300 | +3.299% | 36 | 751 | -56.753% |
| 2026-06-05 | 15.1600 | 15.1600 | 14.0000 | 14.5500 | -1.222% | 156 | 688 | -55.326% |
| 2026-06-04 | 15.4500 | 15.7500 | 14.3500 | 14.7300 | +1.586% | 59 | 647 | -55.872% |
| 2026-06-03 | 15.0400 | 15.4500 | 14.3000 | 14.5000 | -6.812% | 73 | 602 | -55.172% |
| 2026-06-02 | 16.0100 | 16.2000 | 15.5600 | 15.5600 | -9.535% | 10 | 596 | -58.226% |
| 2026-06-01 | 17.2000 | 17.3000 | 17.1500 | 17.2000 | -0.578% | 4 | 594 | -62.209% |
| 2026-05-29 | 17.1000 | 17.3500 | 17.1000 | 17.3000 | -6.233% | 12 | 584 | -62.428% |
| 2026-05-27 | 18.3000 | 18.4500 | 18.2600 | 18.4500 | -0.270% | 16 | 588 | -64.770% |
| 2026-05-26 | 18.5600 | 18.6000 | 18.5000 | 18.5000 | -4.933% | 7 | 585 | -64.865% |
| 2026-05-22 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -2.456% | 1 | 584 | -66.598% |
| 2026-05-21 | 19.3500 | 20.2500 | 19.3500 | 19.9500 | +10.099% | 12 | 584 | -67.419% |
| 2026-05-20 | 18.6500 | 18.6500 | 18.1200 | 18.1200 | -11.307% | 2 | 583 | -64.128% |
| 2026-05-19 | 21.1600 | 21.1600 | 20.4300 | 20.4300 | +4.501% | 2 | 581 | -68.184% |
| 2026-05-18 | 18.3000 | 20.3500 | 18.3000 | 19.5500 | +10.702% | 4 | 581 | -66.752% |
| 2026-05-15 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -4.282% | 1 | 580 | -63.194% |
| 2026-05-14 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +9.821% | 1 | 579 | -64.770% |
| 2026-05-12 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.418% | 1 | 580 | -61.310% |
| 2026-05-11 | 19.0000 | 19.0000 | 16.6000 | 16.7300 | -10.054% | 18 | 564 | -61.148% |
| 2026-05-08 | 18.4800 | 18.6000 | 18.4800 | 18.6000 | -2.105% | 2 | 564 | -65.054% |
| 2026-05-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.333% | 1 | 563 | -65.789% |
| 2026-05-05 | 18.5000 | 18.7500 | 18.5000 | 18.7500 | -12.424% | 2 | 563 | -65.333% |
| 2026-05-04 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -6.913% | 6 | 563 | -69.640% |
| 2026-05-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.819% | 2 | 561 | -71.739% |
| 2026-04-30 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | +7.860% | 6 | 559 | -71.971% |
| 2026-04-27 | 21.2500 | 22.1000 | 21.2500 | 21.5000 | -4.232% | 3 | 558 | -69.767% |
| 2026-04-21 | 24.0000 | 24.0000 | 22.4500 | 22.4500 | -8.962% | 4 | 558 | -71.047% |
| 2026-04-20 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -5.950% | 1 | 559 | -73.642% |
| 2026-04-17 | 22.7500 | 26.2500 | 22.7500 | 26.2200 | -25.193% | 19 | 558 | -75.210% |
| 2026-04-16 | 33.1000 | 35.1800 | 33.1000 | 35.0500 | +3.852% | 6 | 554 | -81.455% |
| 2026-04-15 | 32.8500 | 33.7500 | 32.8500 | 33.7500 | +0.957% | 6 | 554 | -80.741% |
| 2026-04-14 | 31.2500 | 33.4500 | 31.2500 | 33.4300 | +6.499% | 10 | 550 | -80.556% |
| 2026-04-13 | 30.9200 | 31.5000 | 30.8500 | 31.3900 | +3.597% | 5 | 556 | -79.293% |
| 2026-04-10 | 30.3300 | 30.3300 | 29.2900 | 30.3000 | 0.000% | 53 | 557 | -78.548% |
| 2026-04-09 | 30.1400 | 30.3000 | 30.0000 | 30.3000 | +6.765% | 4 | 605 | -78.548% |
| 2026-04-08 | 28.6000 | 28.6000 | 26.5500 | 28.3800 | +4.109% | 6 | 607 | -77.097% |
| 2026-04-02 | 25.8500 | 27.2600 | 25.8500 | 27.2600 | +2.946% | 6 | 617 | -76.156% |
| 2026-04-01 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +8.837% | 1 | 617 | -75.453% |
| 2026-03-30 | 24.0000 | 24.3300 | 24.0000 | 24.3300 | +0.206% | 11 | 616 | -73.284% |
| 2026-03-27 | 24.5600 | 24.5600 | 24.2800 | 24.2800 | +7.434% | 6 | 627 | -73.229% |
| 2026-03-20 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -10.495% | 5 | 623 | -71.239% |
| 2026-03-13 | 25.3600 | 25.3600 | 25.2500 | 25.2500 | -1.174% | 12 | 618 | -74.257% |
| 2026-03-12 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -1.731% | 1 | 629 | -74.560% |
| 2026-03-11 | 25.9500 | 26.0000 | 25.9500 | 26.0000 | -3.668% | 2 | 630 | -75.000% |
| 2026-03-10 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | -0.589% | 5 | 632 | -75.917% |
| 2026-03-09 | 26.6500 | 27.5000 | 26.6500 | 27.1500 | -5.070% | 3 | 627 | -76.059% |
| 2026-03-06 | 28.0400 | 28.6000 | 28.0400 | 28.6000 | -2.389% | 2 | 629 | -77.273% |
| 2026-03-05 | 28.4000 | 29.3000 | 28.3500 | 29.3000 | +1.384% | 11 | 631 | -77.816% |
| 2026-03-04 | 29.0100 | 29.0200 | 28.9000 | 28.9000 | +7.077% | 6 | 642 | -77.509% |
| 2026-03-03 | 27.2500 | 27.2500 | 26.9900 | 26.9900 | -0.954% | 5 | 648 | -75.917% |
| 2026-03-02 | 25.5500 | 27.8200 | 25.5500 | 27.2500 | +5.010% | 89 | 653 | -76.147% |
| 2026-02-27 | 24.9000 | 26.6400 | 21.6000 | 25.9500 | +37.156% | 51 | 626 | -74.952% |
| 2026-02-26 | 17.7600 | 18.9200 | 17.7000 | 18.9200 | +7.806% | 66 | 673 | -65.645% |
| 2026-02-25 | 16.8500 | 17.5500 | 16.8500 | 17.5500 | +26.441% | 58 | 642 | -62.963% |
| 2026-02-24 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +4.755% | 2 | 642 | -53.170% |
| 2026-02-23 | 13.0000 | 13.3600 | 12.9000 | 13.2500 | -11.667% | 11 | 640 | -50.943% |
| 2026-02-20 | 14.6700 | 15.0000 | 14.6700 | 15.0000 | +8.538% | 85 | 641 | -56.667% |
| 2026-02-19 | 14.0000 | 14.0000 | 13.8000 | 13.8200 | -5.666% | 7 | 608 | -52.967% |
| 2026-02-18 | 14.5700 | 14.6500 | 14.5700 | 14.6500 | +5.244% | 11 | 603 | -55.631% |
| 2026-02-17 | 13.5000 | 13.9200 | 13.5000 | 13.9200 | +0.505% | 4 | 592 | -53.305% |
| 2026-02-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 1 | 588 | -53.069% |
| 2026-02-12 | 15.0000 | 15.0000 | 13.2000 | 13.8500 | -8.581% | 30 | 588 | -53.069% |
| 2026-02-11 | 16.6000 | 16.6000 | 15.1500 | 15.1500 | -12.428% | 8 | 585 | -57.096% |
| 2026-02-10 | 16.9500 | 17.8800 | 16.9500 | 17.3000 | +1.765% | 13 | 587 | -62.428% |
| 2026-02-09 | 16.0000 | 17.0000 | 15.3900 | 17.0000 | -0.293% | 26 | 584 | -61.765% |
| 2026-02-06 | 16.1500 | 17.0500 | 16.1500 | 17.0500 | +6.563% | 65 | 590 | -61.877% |
| 2026-02-05 | 16.8000 | 16.8000 | 15.9000 | 16.0000 | -0.187% | 214 | 528 | -59.375% |
| 2026-02-04 | 16.0700 | 16.0700 | 16.0000 | 16.0300 | +4.362% | 9 | 326 | -59.451% |
| 2026-02-03 | 16.7000 | 16.7000 | 15.3600 | 15.3600 | -11.214% | 24 | 319 | -57.682% |
| 2026-02-02 | 18.0600 | 18.5000 | 17.3000 | 17.3000 | -0.575% | 17 | 297 | -62.428% |
| 2026-01-30 | 17.6000 | 17.8000 | 17.2000 | 17.4000 | +0.115% | 25 | 286 | -62.644% |
| 2026-01-29 | 17.5700 | 18.0000 | 17.0400 | 17.3800 | -8.430% | 22 | 269 | -62.601% |
| 2026-01-28 | 19.0000 | 19.7000 | 18.9500 | 18.9800 | +0.957% | 5 | 253 | -65.753% |
| 2026-01-27 | 18.4000 | 18.8000 | 18.4000 | 18.8000 | -3.590% | 5 | 252 | -65.426% |
| 2026-01-26 | 19.3400 | 19.6000 | 19.3400 | 19.5000 | +2.094% | 10 | 247 | -66.667% |
| 2026-01-23 | 18.6700 | 19.1000 | 18.6700 | 19.1000 | +9.143% | 2 | 245 | -65.969% |
| 2026-01-22 | 17.9400 | 18.4500 | 17.5000 | 17.5000 | -6.915% | 32 | 243 | -62.857% |
| 2026-01-21 | 18.0000 | 18.8000 | 17.6200 | 18.8000 | -12.761% | 30 | 216 | -65.426% |
| 2026-01-20 | 22.4500 | 22.4500 | 21.5500 | 21.5500 | +0.326% | 108 | 188 | -69.838% |
| 2026-01-16 | 21.9000 | 21.9000 | 21.4800 | 21.4800 | -0.556% | 6 | 84 | -69.739% |
| 2026-01-15 | 22.4000 | 22.4000 | 21.6000 | 21.6000 | -1.460% | 8 | 84 | -69.907% |
| 2026-01-14 | 23.1400 | 23.1400 | 21.9000 | 21.9200 | -2.966% | 6 | 77 | -70.347% |
| 2026-01-13 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +0.400% | 1 | 76 | -71.226% |
| 2026-01-12 | 22.8900 | 22.8900 | 22.5000 | 22.5000 | +2.041% | 2 | 75 | -71.111% |
| 2026-01-09 | 22.7000 | 22.7000 | 22.0500 | 22.0500 | -5.527% | 3 | 74 | -70.522% |
| 2026-01-08 | 22.5000 | 23.3700 | 22.5000 | 23.3400 | +1.478% | 25 | 71 | -72.151% |
| 2026-01-07 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.990% | 1 | 66 | -71.739% |
| 2026-01-06 | 22.8000 | 23.2300 | 22.6000 | 23.2300 | -2.640% | 10 | 65 | -72.019% |
| 2026-01-05 | 24.0000 | 24.0000 | 23.8600 | 23.8600 | +0.294% | 3 | 59 | -72.758% |
| 2026-01-02 | 23.6000 | 23.7900 | 23.5400 | 23.7900 | -9.164% | 10 | 59 | -72.678% |
| 2025-12-26 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | +2.305% | 7 | 49 | -75.181% |
| 2025-12-24 | 25.6800 | 25.6800 | 25.6000 | 25.6000 | -4.833% | 8 | 48 | -74.609% |
| 2025-12-16 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -0.370% | 2 | 48 | -75.836% |
| 2025-12-15 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.425% | 1 | 46 | -75.926% |
| 2025-12-09 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -8.871% | 2 | 45 | -76.991% |
| 2025-12-05 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -13.913% | 10 | 43 | -79.032% |
| 2025-11-21 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | -1.017% | 1 | 53 | -81.949% |
| 2025-11-20 | 37.0200 | 37.0200 | 36.3800 | 36.3800 | -9.615% | 3 | 54 | -82.133% |
| 2025-11-17 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | 0.000% | 1 | 51 | -83.851% |