NFLX270617C00029000
NFLX Jun 17 2027 29.00 Call
optionOPRA
InactiveFeb 11, 2026
53.31USD-0.355%(-0.19)10Vol10OI
NFLX270617C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-11 | 53.42 | 53.42 | 53.31 | 53.31 | -0.355% | 10 | 10 | 0.000% |
| 2026-02-03 | 53.50 | 53.50 | 53.50 | 53.50 | -5.594% | 2 | 12 | -0.355% |
| 2026-01-30 | 56.00 | 56.67 | 56.00 | 56.67 | -1.615% | 3 | 10 | -5.929% |
| 2026-01-27 | 57.75 | 57.75 | 57.60 | 57.60 | -17.655% | 5 | 7 | -7.448% |
| 2025-12-09 | 69.95 | 69.95 | 69.95 | 69.95 | 0.000% | 2 | 2 | -23.788% |