NFLX270617C01420000
NFLX Jun 17 2027 1420.00 Call
optionOPRA
InactiveOct 29, 2025
111.28USD-0.687%(-0.77)3Vol18OI
NFLX270617C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 111.28 | 111.28 | 111.28 | 111.28 | -0.687% | 3 | 18 | 0.000% |
| 2025-10-28 | 111.55 | 112.05 | 111.55 | 112.05 | -5.801% | 2 | 18 | -0.687% |
| 2025-10-23 | 118.95 | 118.95 | 118.95 | 118.95 | -0.643% | 3 | 18 | -6.448% |
| 2025-10-22 | 119.72 | 119.72 | 119.72 | 119.72 | -34.075% | 1 | 16 | -7.050% |
| 2025-10-21 | 181.60 | 181.60 | 181.60 | 181.60 | +33.461% | 1 | 15 | -38.722% |
| 2025-10-03 | 136.07 | 136.07 | 136.07 | 136.07 | -3.667% | 1 | 15 | -18.219% |
| 2025-10-02 | 137.05 | 141.25 | 137.05 | 141.25 | -14.149% | 4 | 15 | -21.218% |
| 2025-09-19 | 164.53 | 164.53 | 164.53 | 164.53 | -0.706% | 1 | 14 | -32.365% |
| 2025-09-11 | 164.90 | 165.70 | 164.70 | 165.70 | -11.838% | 10 | 13 | -32.842% |
| 2025-09-04 | 181.32 | 187.95 | 181.32 | 187.95 | +14.068% | 5 | 13 | -40.793% |
| 2025-08-29 | 164.77 | 164.77 | 164.77 | 164.77 | -7.245% | 1 | 11 | -32.463% |
| 2025-08-28 | 177.64 | 177.64 | 177.64 | 177.64 | +1.945% | 1 | 11 | -37.356% |
| 2025-08-25 | 175.00 | 175.00 | 174.25 | 174.25 | +4.957% | 2 | 12 | -36.138% |
| 2025-08-22 | 168.26 | 168.26 | 166.02 | 166.02 | -0.884% | 2 | 10 | -32.972% |
| 2025-08-19 | 167.50 | 167.50 | 167.50 | 167.50 | -31.223% | 1 | 10 | -33.564% |
| 2025-07-02 | 245.23 | 245.23 | 241.12 | 243.54 | -13.586% | 10 | 9 | -54.307% |
| 2025-06-30 | 281.83 | 281.83 | 281.83 | 281.83 | +8.815% | 1 | 1 | -60.515% |
| 2025-06-26 | 259.00 | 259.00 | 259.00 | 259.00 | +28.123% | 1 | 2 | -57.035% |
| 2025-06-10 | 202.15 | 202.15 | 202.15 | 202.15 | 0.000% | 1 | 1 | -44.952% |