NFLX270319C00025000
NFLX Mar 19 2027 25.00 Call
optionOPRA
InactiveSep 18, 2026
46.45USD-8.922%(-4.55)4Vol7OI
NFLX270319C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 46.55 | 46.55 | 46.45 | 46.45 | -8.922% | 4 | 5 | 0.000% |
| 2026-08-10 | 51.00 | 51.00 | 51.00 | 51.00 | +3.595% | 1 | 6 | -8.922% |
| 2026-06-22 | 49.23 | 49.23 | 49.23 | 49.23 | -30.071% | 4 | 2 | -5.647% |
| 2026-03-17 | 70.45 | 70.45 | 70.40 | 70.40 | -1.676% | 2 | 2 | -34.020% |
| 2026-03-16 | 71.60 | 71.60 | 71.60 | 71.60 | -0.070% | 1 | 1 | -35.126% |
| 2026-03-13 | 71.65 | 71.65 | 71.65 | 71.65 | 0.000% | 1 | 1 | -35.171% |