NFLX270115P00640000
NFLX Jan 15 2027 640.00 Put
optionOPRA
InactiveOct 23, 2025
15.67USD+6.165%(+0.91)2Vol67OI
NFLX270115P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.35 | 15.67 | 15.35 | 15.67 | +6.165% | 2 | 67 | 0.000% |
| 2025-10-13 | 14.76 | 14.76 | 14.76 | 14.76 | +0.408% | 2 | 67 | +6.165% |
| 2025-08-08 | 14.70 | 14.70 | 14.70 | 14.70 | -8.297% | 7 | 67 | +6.599% |
| 2025-08-06 | 16.03 | 16.03 | 16.03 | 16.03 | -13.351% | 2 | 67 | -2.246% |
| 2025-07-07 | 18.50 | 18.50 | 18.50 | 18.50 | -27.308% | 1 | 65 | -15.297% |
| 2025-06-10 | 25.45 | 25.45 | 25.45 | 25.45 | -2.490% | 3 | 65 | -38.428% |
| 2025-05-20 | 25.70 | 26.10 | 25.70 | 26.10 | -42.951% | 17 | 65 | -39.962% |
| 2025-04-16 | 45.90 | 45.90 | 45.75 | 45.75 | -13.647% | 2 | 69 | -65.749% |
| 2025-04-14 | 52.98 | 52.98 | 52.98 | 52.98 | -13.994% | 1 | 69 | -70.423% |
| 2025-04-10 | 61.60 | 61.60 | 61.60 | 61.60 | +17.333% | 15 | 69 | -74.562% |
| 2025-04-03 | 50.60 | 52.50 | 50.40 | 52.50 | +10.040% | 17 | 54 | -70.152% |
| 2025-03-06 | 47.71 | 47.71 | 47.71 | 47.71 | +29.120% | 1 | 38 | -67.156% |
| 2025-02-26 | 37.00 | 37.00 | 36.95 | 36.95 | +8.997% | 2 | 38 | -57.591% |
| 2025-02-21 | 33.90 | 33.90 | 33.90 | 33.90 | +12.177% | 2 | 38 | -53.776% |
| 2025-02-14 | 30.22 | 30.22 | 30.22 | 30.22 | -13.903% | 2 | 37 | -48.147% |
| 2025-01-23 | 35.10 | 35.10 | 35.10 | 35.10 | -10.000% | 1 | 37 | -55.356% |
| 2025-01-22 | 39.00 | 39.00 | 39.00 | 39.00 | -23.379% | 2 | 36 | -59.821% |
| 2025-01-21 | 50.90 | 50.90 | 50.90 | 50.90 | -10.435% | 1 | 38 | -69.214% |
| 2025-01-10 | 56.83 | 56.83 | 56.83 | 56.83 | +10.780% | 2 | 37 | -72.427% |
| 2025-01-08 | 51.30 | 51.30 | 51.30 | 51.30 | +7.098% | 1 | 35 | -69.454% |
| 2024-12-23 | 47.90 | 47.90 | 47.90 | 47.90 | -4.487% | 1 | 35 | -67.286% |
| 2024-12-20 | 50.15 | 50.15 | 50.15 | 50.15 | +7.181% | 1 | 34 | -68.754% |
| 2024-12-16 | 46.79 | 46.79 | 46.79 | 46.79 | +1.983% | 1 | 33 | -66.510% |
| 2024-12-04 | 45.88 | 45.88 | 45.88 | 45.88 | -7.500% | 33 | 33 | -65.846% |
| 2024-11-27 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000% | 1 | 37 | -68.407% |
| 2024-11-26 | 49.60 | 49.60 | 49.60 | 49.60 | -3.030% | 1 | 37 | -68.407% |
| 2024-11-25 | 51.15 | 51.15 | 51.15 | 51.15 | +11.730% | 1 | 36 | -69.365% |
| 2024-11-21 | 45.77 | 45.78 | 45.77 | 45.78 | -18.250% | 33 | 35 | -65.771% |
| 2024-11-15 | 56.00 | 56.00 | 56.00 | 56.00 | +4.244% | 2 | 6 | -72.018% |
| 2024-11-13 | 53.72 | 53.72 | 53.72 | 53.72 | -7.761% | 1 | 6 | -70.830% |
| 2024-11-11 | 58.24 | 58.24 | 58.24 | 58.24 | -4.274% | 3 | 6 | -73.094% |
| 2024-11-08 | 60.84 | 60.84 | 60.84 | 60.84 | -16.256% | 6 | 9 | -74.244% |
| 2024-10-18 | 77.51 | 77.51 | 72.65 | 72.65 | -18.508% | 14 | 6 | -78.431% |
| 2024-10-17 | 89.15 | 89.18 | 89.15 | 89.15 | 0.000% | 7 | 7 | -82.423% |