NFLX270115P00126000
NFLX Jan 15 2027 126.00 Put
optionOPRA
InactiveJun 23, 2026
52.65USD+7.449%(+3.65)10Vol0OI
NFLX270115P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 52.65 | 52.65 | 52.65 | 52.65 | +7.449% | 10 | 10 | 0.000% |
| 2026-06-18 | 49.00 | 49.00 | 49.00 | 49.00 | +28.609% | 5 | 15 | +7.449% |
| 2026-05-20 | 38.10 | 38.10 | 38.10 | 38.10 | +10.949% | 40 | 313 | +38.189% |
| 2026-04-29 | 34.34 | 34.34 | 34.34 | 34.34 | +2.202% | 2 | 314 | +53.320% |
| 2026-04-23 | 33.60 | 33.60 | 33.60 | 33.60 | +4.510% | 10 | 319 | +56.696% |
| 2026-04-20 | 32.15 | 32.15 | 32.15 | 32.15 | +9.057% | 1 | 318 | +63.764% |
| 2026-04-17 | 29.48 | 29.48 | 29.48 | 29.48 | +22.629% | 1 | 317 | +78.596% |
| 2026-04-14 | 24.04 | 24.04 | 24.04 | 24.04 | -26.483% | 58 | 317 | +119.010% |
| 2026-02-27 | 32.80 | 32.80 | 32.70 | 32.70 | -24.567% | 6 | 311 | +61.009% |
| 2026-02-26 | 43.35 | 43.35 | 43.35 | 43.35 | -11.585% | 10 | 308 | +21.453% |
| 2026-02-24 | 49.03 | 49.03 | 49.03 | 49.03 | -2.930% | 1 | 308 | +7.383% |
| 2026-02-23 | 50.51 | 50.51 | 50.51 | 50.51 | +1.283% | 1 | 309 | +4.237% |
| 2026-02-13 | 49.87 | 49.87 | 49.87 | 49.87 | +20.111% | 20 | 308 | +5.574% |
| 2026-01-27 | 41.52 | 41.52 | 41.52 | 41.52 | -1.890% | 5 | 308 | +26.806% |
| 2026-01-21 | 42.65 | 42.65 | 42.00 | 42.32 | +16.041% | 30 | 303 | +24.409% |
| 2026-01-07 | 36.47 | 36.47 | 36.47 | 36.47 | +6.017% | 1 | 331 | +44.365% |
| 2025-12-10 | 34.40 | 34.40 | 34.40 | 34.40 | +3.927% | 40 | 330 | +53.052% |
| 2025-12-08 | 33.10 | 33.10 | 33.10 | 33.10 | +17.584% | 14 | 290 | +59.063% |
| 2025-12-05 | 28.15 | 28.15 | 28.15 | 28.15 | 0.000% | 14 | 290 | +87.034% |