NFLX270115C00114000
NFLX Jan 15 2027 114.00 Call
optionOPRA
EODOct 8, 2026
0.18USD+50.000%(+0.06)2Vol2,321OI
NFLX270115C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +50.000% | 2 | 2,319 | 0.000% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 7 | 2,314 | +50.000% |
| 2026-10-06 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 5 | 2,309 | +20.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 2,310 | +20.000% |
| 2026-10-02 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +5.556% | 20 | 2,295 | -5.263% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 5 | 2,297 | 0.000% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 4 | 2,297 | -21.739% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 2,297 | -21.739% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 2,296 | -10.000% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 2,296 | -5.263% |
| 2026-09-23 | 0.2300 | 0.3000 | 0.2300 | 0.2600 | -10.345% | 10 | 2,292 | -30.769% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 2,292 | -37.931% |
| 2026-09-21 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +6.667% | 4 | 2,292 | -43.750% |
| 2026-09-18 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -16.667% | 6 | 2,289 | -40.000% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 2 | 2,288 | -50.000% |
| 2026-09-16 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | -25.000% | 28 | 2,290 | -60.000% |
| 2026-09-14 | 0.6900 | 0.6900 | 0.5600 | 0.6000 | +22.449% | 5 | 2,287 | -70.000% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 2,288 | -63.265% |
| 2026-09-10 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -9.091% | 8 | 2,287 | -64.000% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.4900 | 0.5500 | -33.735% | 16 | 2,279 | -67.273% |
| 2026-09-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 4 | 2,276 | -78.313% |
| 2026-09-02 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | -3.409% | 4 | 2,279 | -78.824% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +12.821% | 1 | 2,280 | -79.545% |
| 2026-08-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -21.212% | 1 | 2,281 | -76.923% |
| 2026-08-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 1 | 2,281 | -81.818% |
| 2026-08-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.250% | 1 | 2,281 | -82.353% |
| 2026-08-24 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -4.000% | 5 | 2,280 | -81.250% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 2 | 2,279 | -82.000% |
| 2026-08-20 | 1.0200 | 1.1100 | 0.9900 | 1.1100 | +2.778% | 16 | 2,278 | -83.784% |
| 2026-08-18 | 0.8800 | 1.0800 | 0.8800 | 1.0800 | +52.113% | 2 | 2,276 | -83.333% |
| 2026-08-17 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -22.826% | 2 | 2,277 | -74.648% |
| 2026-08-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 1 | 2,278 | -80.435% |
| 2026-08-13 | 0.8300 | 1.0100 | 0.8300 | 1.0100 | +14.773% | 13 | 2,288 | -82.178% |
| 2026-08-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.317% | 8 | 2,288 | -79.545% |
| 2026-08-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 2,288 | -78.049% |
| 2026-08-04 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +15.068% | 6 | 2,293 | -78.571% |
| 2026-08-03 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +14.062% | 19 | 2,312 | -75.342% |
| 2026-07-30 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +4.918% | 3 | 2,310 | -71.875% |
| 2026-07-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 50 | 2,310 | -70.492% |
| 2026-07-28 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +36.000% | 2 | 2,311 | -73.529% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -3.846% | 2 | 2,309 | -64.000% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 2,308 | -65.385% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 2,307 | -64.000% |
| 2026-07-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +14.894% | 1 | 2,306 | -66.667% |
| 2026-07-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 2 | 2,305 | -61.702% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -58.678% | 3 | 2,302 | -64.000% |
| 2026-07-14 | 1.2400 | 1.2400 | 1.1900 | 1.2100 | +0.833% | 8 | 2,308 | -85.124% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.564% | 1 | 2,307 | -85.000% |
| 2026-07-10 | 1.2900 | 1.3000 | 1.1700 | 1.1700 | -25.478% | 4 | 2,306 | -84.615% |
| 2026-07-08 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +9.028% | 2 | 2,306 | -88.535% |
| 2026-07-07 | 1.5100 | 1.5200 | 1.4400 | 1.4400 | +2.128% | 8 | 2,306 | -87.500% |
| 2026-07-06 | 1.7400 | 1.7400 | 1.4100 | 1.4100 | -14.024% | 2 | 2,306 | -87.234% |
| 2026-07-02 | 1.6700 | 1.6700 | 1.6300 | 1.6400 | +64.000% | 11 | 2,313 | -89.024% |
| 2026-07-01 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -7.407% | 4 | 2,315 | -82.000% |
| 2026-06-30 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | -10.000% | 150 | 2,433 | -83.333% |
| 2026-06-29 | 1.4200 | 1.4200 | 1.2000 | 1.2000 | +16.505% | 2 | 2,433 | -85.000% |
| 2026-06-24 | 0.9700 | 1.0400 | 0.9700 | 1.0300 | -9.649% | 20 | 2,433 | -82.524% |
| 2026-06-23 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | -32.941% | 9 | 2,426 | -84.211% |
| 2026-06-18 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +6.250% | 23 | 2,447 | -89.412% |
| 2026-06-17 | 1.6300 | 1.6400 | 1.4400 | 1.6000 | -6.977% | 13 | 2,447 | -88.750% |
| 2026-06-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -14.000% | 1 | 2,446 | -89.535% |
| 2026-06-12 | 1.8200 | 2.1200 | 1.8200 | 2.0000 | -5.660% | 20 | 2,446 | -91.000% |
| 2026-06-11 | 2.2200 | 2.2200 | 1.9000 | 2.1200 | -6.608% | 103 | 2,429 | -91.509% |
| 2026-06-10 | 2.2900 | 2.3600 | 2.2700 | 2.2700 | +2.252% | 12 | 2,427 | -92.070% |
| 2026-06-09 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -8.642% | 3 | 2,424 | -91.892% |
| 2026-06-08 | 2.3800 | 2.4300 | 2.2800 | 2.4300 | +9.459% | 84 | 2,402 | -92.593% |
| 2026-06-05 | 2.3300 | 2.3300 | 2.2200 | 2.2200 | -9.016% | 4 | 2,405 | -91.892% |
| 2026-06-04 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | +0.412% | 32 | 2,406 | -92.623% |
| 2026-06-03 | 2.6300 | 2.6500 | 2.3600 | 2.4300 | -17.627% | 93 | 2,462 | -92.593% |
| 2026-06-02 | 2.9300 | 2.9900 | 2.9300 | 2.9500 | -9.231% | 57 | 2,500 | -93.898% |
| 2026-06-01 | 3.1800 | 3.2500 | 3.1800 | 3.2500 | +1.562% | 12 | 2,495 | -94.462% |
| 2026-05-29 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | +1.587% | 7 | 2,488 | -94.375% |
| 2026-05-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 4 | 2,484 | -94.286% |
| 2026-05-27 | 3.6500 | 3.7000 | 3.4500 | 3.4500 | -3.900% | 10 | 2,481 | -94.783% |
| 2026-05-26 | 3.6000 | 3.6500 | 3.5200 | 3.5900 | -1.644% | 377 | 2,529 | -94.986% |
| 2026-05-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 2 | 2,527 | -95.068% |
| 2026-05-21 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +14.286% | 108 | 2,519 | -95.500% |
| 2026-05-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.580% | 1 | 2,519 | -94.857% |
| 2026-05-19 | 4.4000 | 4.4000 | 4.0000 | 4.0500 | 0.000% | 10 | 2,513 | -95.556% |
| 2026-05-18 | 3.8500 | 4.1000 | 3.8500 | 4.0500 | +20.896% | 5 | 2,512 | -95.556% |
| 2026-05-15 | 3.3500 | 3.3500 | 3.2000 | 3.3500 | +4.687% | 19 | 2,495 | -94.627% |
| 2026-05-14 | 3.5500 | 3.5500 | 3.2000 | 3.2000 | -5.882% | 17 | 2,482 | -94.375% |
| 2026-05-13 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | -6.849% | 11 | 2,485 | -94.706% |
| 2026-05-12 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +17.742% | 13 | 2,476 | -95.068% |
| 2026-05-11 | 3.1500 | 3.1500 | 2.9700 | 3.1000 | -6.061% | 22 | 2,494 | -94.194% |
| 2026-05-08 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -10.811% | 9 | 2,491 | -94.545% |
| 2026-05-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.187% | 4 | 2,491 | -95.135% |
| 2026-05-05 | 3.8500 | 3.8500 | 3.4200 | 3.4200 | -26.609% | 5 | 2,486 | -94.737% |
| 2026-04-29 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +9.647% | 1 | 2,487 | -96.137% |
| 2026-04-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 2,486 | -95.765% |
| 2026-04-27 | 4.7300 | 4.7300 | 4.5000 | 4.5000 | -2.174% | 30 | 2,476 | -96.000% |
| 2026-04-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -13.208% | 7 | 2,469 | -96.087% |
| 2026-04-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.331% | 6 | 2,463 | -96.604% |
| 2026-04-22 | 5.2100 | 5.2100 | 5.0600 | 5.0800 | +3.673% | 4 | 2,460 | -96.457% |
| 2026-04-21 | 5.0400 | 5.0400 | 4.9000 | 4.9000 | -10.909% | 2 | 2,460 | -96.327% |
| 2026-04-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.385% | 10 | 2,470 | -96.727% |
| 2026-04-17 | 7.2000 | 7.2000 | 6.5000 | 6.5000 | -45.286% | 25 | 2,469 | -97.231% |
| 2026-04-16 | 12.2000 | 12.2000 | 11.8800 | 11.8800 | +6.071% | 3 | 2,468 | -98.485% |
| 2026-04-15 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +2.004% | 79 | 2,468 | -98.393% |
| 2026-04-14 | 10.4500 | 11.0000 | 10.4500 | 10.9800 | +14.375% | 102 | 2,469 | -98.361% |
| 2026-04-13 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | +1.053% | 17 | 2,477 | -98.125% |
| 2026-04-10 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | +1.064% | 6 | 2,492 | -98.105% |
| 2026-04-09 | 8.2500 | 9.4000 | 8.2500 | 9.4000 | +13.253% | 4 | 2,492 | -98.085% |
| 2026-04-08 | 7.5000 | 8.7500 | 7.5000 | 8.3000 | -1.775% | 4 | 2,495 | -97.831% |
| 2026-04-07 | 8.4000 | 8.4500 | 8.1000 | 8.4500 | +1.807% | 7 | 2,495 | -97.870% |
| 2026-04-06 | 9.7500 | 9.8500 | 8.3000 | 8.3000 | +5.196% | 34 | 2,488 | -97.831% |
| 2026-04-02 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +24.252% | 2 | 2,518 | -97.719% |
| 2026-03-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 1 | 2,518 | -97.165% |
| 2026-03-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 2 | 2,517 | -97.188% |
| 2026-03-26 | 5.9500 | 6.3000 | 5.9500 | 6.3000 | +12.500% | 3 | 2,516 | -97.143% |
| 2026-03-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 4 | 2,514 | -96.786% |
| 2026-03-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -10.400% | 3 | 2,514 | -96.786% |
| 2026-03-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 2 | 2,512 | -97.120% |
| 2026-03-20 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | +1.724% | 6 | 2,510 | -96.949% |
| 2026-03-19 | 6.3000 | 6.3000 | 5.7000 | 5.8000 | -15.942% | 4 | 2,506 | -96.897% |
| 2026-03-18 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | +5.344% | 3 | 2,506 | -97.391% |
| 2026-03-17 | 6.9500 | 7.0000 | 6.5500 | 6.5500 | -13.245% | 116 | 2,503 | -97.252% |
| 2026-03-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 4 | 2,447 | -97.616% |
| 2026-03-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.881% | 6 | 2,447 | -97.600% |
| 2026-03-12 | 7.7500 | 7.7500 | 7.2900 | 7.2900 | -4.331% | 4 | 2,447 | -97.531% |
| 2026-03-11 | 8.6000 | 8.6000 | 7.5900 | 7.6200 | -9.286% | 347 | 2,447 | -97.638% |
| 2026-03-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.145% | 11 | 2,411 | -97.857% |
| 2026-03-09 | 10.0000 | 10.0000 | 8.9500 | 8.9500 | -4.278% | 17 | 2,420 | -97.989% |
| 2026-03-06 | 9.2500 | 9.4500 | 9.2500 | 9.3500 | -2.604% | 52 | 2,468 | -98.075% |
| 2026-03-05 | 9.4300 | 9.6000 | 9.0000 | 9.6000 | +5.148% | 108 | 2,435 | -98.125% |
| 2026-03-04 | 8.6500 | 9.5500 | 8.6500 | 9.1300 | +3.164% | 145 | 2,355 | -98.028% |
| 2026-03-03 | 8.4500 | 8.8500 | 8.4000 | 8.8500 | +2.907% | 91 | 2,356 | -97.966% |
| 2026-03-02 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | +2.381% | 6 | 2,377 | -97.907% |
| 2026-02-27 | 6.6100 | 8.4000 | 6.2500 | 8.4000 | +82.609% | 389 | 2,376 | -97.857% |
| 2026-02-26 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +61.404% | 6 | 2,619 | -96.087% |
| 2026-02-19 | 2.8900 | 2.9000 | 2.7100 | 2.8500 | -4.362% | 99 | 2,620 | -93.684% |
| 2026-02-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.963% | 1 | 2,589 | -93.960% |
| 2026-02-17 | 2.6700 | 2.7100 | 2.6500 | 2.7100 | -5.575% | 42 | 2,588 | -93.358% |
| 2026-02-13 | 2.9800 | 2.9800 | 2.8700 | 2.8700 | -2.381% | 2 | 2,630 | -93.728% |
| 2026-02-12 | 2.9000 | 3.0000 | 2.8000 | 2.9400 | -14.783% | 104 | 2,630 | -93.878% |
| 2026-02-11 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | -18.824% | 3 | 2,527 | -94.783% |
| 2026-02-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +14.865% | 1 | 2,527 | -95.765% |
| 2026-02-05 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | +4.225% | 2 | 2,527 | -95.135% |
| 2026-02-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 11 | 2,527 | -94.930% |
| 2026-02-03 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -22.705% | 53 | 2,538 | -94.375% |
| 2026-02-02 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.241% | 1 | 2,486 | -95.652% |
| 2026-01-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -14.433% | 101 | 2,486 | -95.663% |
| 2026-01-28 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +2.105% | 14 | 2,385 | -96.289% |
| 2026-01-27 | 4.9000 | 4.9000 | 4.5000 | 4.7500 | -5.000% | 63 | 2,385 | -96.211% |
| 2026-01-26 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +0.806% | 17 | 2,364 | -96.400% |
| 2026-01-23 | 4.6000 | 4.9700 | 4.6000 | 4.9600 | +16.159% | 17 | 2,364 | -96.371% |
| 2026-01-22 | 4.5200 | 4.5200 | 4.2000 | 4.2700 | -9.149% | 50 | 2,364 | -95.785% |
| 2026-01-21 | 5.7000 | 5.7000 | 4.3500 | 4.7000 | -32.665% | 98 | 2,381 | -96.170% |
| 2026-01-20 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.898% | 1 | 2,393 | -97.421% |
| 2026-01-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 5 | 2,392 | -97.372% |
| 2026-01-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.523% | 20 | 2,392 | -97.231% |
| 2026-01-13 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -3.099% | 2 | 2,392 | -97.384% |
| 2026-01-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.655% | 2 | 2,392 | -97.465% |
| 2026-01-09 | 6.3000 | 6.7300 | 6.3000 | 6.7200 | -7.945% | 121 | 2,394 | -97.321% |
| 2026-01-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 30 | 2,450 | -97.534% |
| 2026-01-07 | 7.7500 | 7.7500 | 7.1200 | 7.1500 | +3.623% | 53 | 2,480 | -97.483% |
| 2026-01-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.211% | 1 | 2,503 | -97.391% |
| 2026-01-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.953% | 1 | 2,538 | -97.632% |
| 2025-12-31 | 8.3000 | 8.5100 | 8.2500 | 8.4400 | +0.476% | 46 | 2,538 | -97.867% |
| 2025-12-30 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | -3.448% | 30 | 2,538 | -97.857% |
| 2025-12-29 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -1.472% | 26 | 2,568 | -97.931% |
| 2025-12-26 | 8.5000 | 8.9000 | 8.5000 | 8.8300 | +2.674% | 29 | 2,568 | -97.961% |
| 2025-12-24 | 8.3900 | 8.6000 | 8.3900 | 8.6000 | +1.775% | 63 | 2,600 | -97.907% |
| 2025-12-22 | 8.6300 | 8.6900 | 8.4500 | 8.4500 | -10.582% | 22 | 2,600 | -97.870% |
| 2025-12-19 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +4.420% | 1 | 2,601 | -98.095% |
| 2025-12-18 | 9.3800 | 9.3800 | 9.0500 | 9.0500 | -7.653% | 70 | 2,601 | -98.011% |
| 2025-12-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.618% | 6 | 2,631 | -98.163% |
| 2025-12-16 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | +2.139% | 4 | 2,625 | -98.115% |
| 2025-12-15 | 9.7700 | 9.7700 | 9.3000 | 9.3500 | -9.223% | 89 | 2,621 | -98.075% |
| 2025-12-12 | 9.9800 | 10.3000 | 9.9800 | 10.3000 | +7.628% | 2 | 2,618 | -98.252% |
| 2025-12-10 | 9.6500 | 9.6500 | 9.4800 | 9.5700 | -8.421% | 61 | 2,618 | -98.119% |
| 2025-12-09 | 10.8000 | 10.8000 | 10.4300 | 10.4500 | -0.948% | 58 | 2,558 | -98.278% |
| 2025-12-08 | 10.9500 | 10.9500 | 10.1500 | 10.5500 | -9.829% | 67 | 2,550 | -98.294% |
| 2025-12-05 | 12.3000 | 13.5000 | 11.7000 | 11.7000 | -11.698% | 34 | 2,557 | -98.462% |
| 2025-12-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.633% | 1 | 2,534 | -98.642% |
| 2025-12-03 | 13.4200 | 13.4700 | 13.4200 | 13.4700 | -19.341% | 3 | 2,533 | -98.664% |
| 2025-12-02 | 16.4000 | 16.8300 | 16.4000 | 16.7000 | +0.785% | 12 | 2,532 | -98.922% |
| 2025-12-01 | 16.6200 | 16.6200 | 16.5700 | 16.5700 | +5.541% | 4 | 2,540 | -98.914% |
| 2025-11-28 | 15.4000 | 15.7000 | 15.4000 | 15.7000 | +3.426% | 9 | 2,537 | -98.854% |
| 2025-11-26 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +4.690% | 1 | 2,528 | -98.814% |
| 2025-11-25 | 14.2500 | 14.5000 | 14.2500 | 14.5000 | +1.969% | 234 | 2,528 | -98.759% |
| 2025-11-24 | 14.0200 | 14.3000 | 14.0000 | 14.2200 | -6.201% | 7 | 2,403 | -98.734% |
| 2025-11-21 | 15.1000 | 15.1600 | 15.1000 | 15.1600 | -7.278% | 11 | 2,402 | -98.813% |
| 2025-11-20 | 17.1800 | 17.1800 | 16.3500 | 16.3500 | -9.167% | 21 | 2,413 | -98.899% |
| 2025-11-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -12.833% | 1 | 2,434 | -99.000% |
| 2025-11-18 | 18.7500 | 20.6500 | 18.7000 | 20.6500 | +16.011% | 28 | 2,433 | -99.128% |
| 2025-11-17 | 18.0000 | 18.5000 | 17.8000 | 17.8000 | 0.000% | 8 | 2,428 | -98.989% |