NFLX261218P00128000
NFLX Dec 18 2026 128.00 Put
optionOPRA
InactiveMar 17, 2026
33.60USD-25.134%(-11.28)2Vol0OI
NFLX261218P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 33.60 | 33.60 | 33.60 | 33.60 | -25.134% | 2 | 2 | 0.000% |
| 2026-01-29 | 44.88 | 44.88 | 44.88 | 44.88 | +0.112% | 20 | 280 | -25.134% |
| 2026-01-22 | 44.83 | 44.83 | 44.83 | 44.83 | +31.274% | 10 | 280 | -25.050% |
| 2025-12-08 | 34.57 | 34.57 | 34.15 | 34.15 | 0.000% | 2 | 280 | -1.611% |