NFLX261218P00125000
NFLX Dec 18 2026 125.00 Put
optionOPRA
InactiveSep 24, 2026
53.32USD+17.187%(+7.82)7Vol0OI
NFLX261218P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 53.32 | 53.32 | 53.32 | 53.32 | +17.187% | 7 | 0 | 0.000% |
| 2026-08-21 | 45.50 | 45.50 | 45.50 | 45.50 | +1.563% | 1 | 0 | +17.187% |
| 2026-06-16 | 44.80 | 44.80 | 44.80 | 44.80 | +24.375% | 2 | 62 | +19.018% |
| 2026-05-18 | 36.02 | 36.02 | 36.02 | 36.02 | -1.986% | 4 | 151 | +48.029% |
| 2026-05-11 | 36.75 | 36.75 | 36.75 | 36.75 | +10.360% | 1 | 151 | +45.088% |
| 2026-04-24 | 33.30 | 33.30 | 33.30 | 33.30 | +0.331% | 1 | 152 | +60.120% |
| 2026-04-23 | 33.20 | 33.20 | 33.19 | 33.19 | +16.661% | 5 | 155 | +60.651% |
| 2026-04-17 | 28.45 | 28.45 | 28.45 | 28.45 | +30.805% | 5 | 150 | +87.417% |
| 2026-04-16 | 21.75 | 21.75 | 21.75 | 21.75 | -4.605% | 4 | 146 | +145.149% |
| 2026-04-15 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 1 | 146 | +133.860% |
| 2026-04-14 | 22.80 | 22.80 | 22.80 | 22.80 | -19.747% | 2 | 146 | +133.860% |
| 2026-04-07 | 28.40 | 28.41 | 28.40 | 28.41 | -41.070% | 10 | 146 | +87.680% |
| 2026-02-13 | 48.21 | 48.21 | 48.21 | 48.21 | +4.441% | 2 | 394 | +10.599% |
| 2026-02-12 | 46.16 | 46.16 | 46.16 | 46.16 | +5.172% | 10 | 394 | +15.511% |
| 2026-02-03 | 43.89 | 43.89 | 43.89 | 43.89 | +4.202% | 21 | 424 | +21.486% |
| 2026-01-30 | 41.83 | 42.12 | 41.83 | 42.12 | +1.177% | 20 | 444 | +26.591% |
| 2026-01-29 | 41.63 | 41.63 | 41.63 | 41.63 | -0.573% | 10 | 444 | +28.081% |
| 2026-01-22 | 40.25 | 41.87 | 40.25 | 41.87 | -0.899% | 330 | 444 | +27.347% |
| 2026-01-21 | 42.25 | 42.25 | 42.25 | 42.25 | +18.713% | 12 | 273 | +26.201% |
| 2026-01-02 | 35.59 | 35.59 | 35.59 | 35.59 | +5.389% | 1 | 280 | +49.817% |
| 2025-12-22 | 33.77 | 33.77 | 33.77 | 33.77 | +8.099% | 10 | 281 | +57.892% |
| 2025-12-17 | 31.24 | 31.24 | 31.24 | 31.24 | -4.084% | 20 | 271 | +70.679% |
| 2025-12-12 | 32.57 | 32.57 | 32.57 | 32.57 | +4.559% | 12 | 271 | +63.709% |
| 2025-12-09 | 32.21 | 32.21 | 31.15 | 31.15 | +6.642% | 3 | 259 | +71.172% |
| 2025-12-05 | 28.89 | 29.22 | 28.89 | 29.21 | +28.114% | 11 | 260 | +82.540% |
| 2025-12-02 | 22.80 | 22.80 | 22.80 | 22.80 | +10.039% | 2 | 252 | +133.860% |
| 2025-11-18 | 21.80 | 21.80 | 20.72 | 20.72 | 0.000% | 22 | 252 | +157.336% |