NFLX261218C00094000
NFLX Dec 18 2026 94.00 Call
optionOPRA
EODOct 8, 2026
0.47USD+34.286%(+0.12)21Vol1,534OI
NFLX261218C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | +34.286% | 21 | 1,515 | 0.000% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 8 | 1,515 | +34.286% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 4 | 1,515 | +46.875% |
| 2026-10-05 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -3.333% | 5 | 1,513 | +62.069% |
| 2026-10-02 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 13 | 1,514 | +56.667% |
| 2026-10-01 | 0.4000 | 0.5600 | 0.3400 | 0.3500 | -16.667% | 39 | 1,517 | +34.286% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 6 | 1,517 | +11.905% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | +11.628% | 210 | 1,411 | -2.083% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -25.862% | 199 | 1,303 | +9.302% |
| 2026-09-25 | 0.6000 | 0.6400 | 0.5700 | 0.5800 | -10.769% | 42 | 1,303 | -18.966% |
| 2026-09-24 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 0.000% | 113 | 1,303 | -27.692% |
| 2026-09-23 | 0.7000 | 0.7600 | 0.6500 | 0.6500 | -10.959% | 16 | 1,307 | -27.692% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.6900 | 0.7300 | -18.889% | 7 | 1,309 | -35.616% |
| 2026-09-21 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +7.143% | 56 | 1,309 | -47.778% |
| 2026-09-18 | 0.8500 | 0.8800 | 0.6900 | 0.8400 | -32.800% | 96 | 1,303 | -44.048% |
| 2026-09-17 | 1.2600 | 1.2900 | 1.2300 | 1.2500 | -14.966% | 29 | 1,295 | -62.400% |
| 2026-09-16 | 1.3000 | 1.5500 | 1.3000 | 1.4700 | -5.769% | 106 | 1,328 | -68.027% |
| 2026-09-15 | 1.7400 | 2.0800 | 1.5600 | 1.5600 | -28.111% | 44 | 1,328 | -69.872% |
| 2026-09-14 | 2.2000 | 2.2600 | 2.1000 | 2.1700 | +48.630% | 53 | 1,326 | -78.341% |
| 2026-09-11 | 1.4600 | 1.4600 | 1.4000 | 1.4600 | +2.817% | 24 | 1,322 | -67.808% |
| 2026-09-10 | 1.4200 | 1.4500 | 1.4200 | 1.4200 | -5.960% | 58 | 1,323 | -66.901% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | -10.119% | 4 | 1,324 | -68.874% |
| 2026-09-08 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | -18.049% | 3 | 1,322 | -72.024% |
| 2026-09-04 | 2.7000 | 2.7000 | 2.0000 | 2.0500 | -22.642% | 49 | 1,287 | -77.073% |
| 2026-09-03 | 3.1500 | 3.1500 | 2.6500 | 2.6500 | -13.115% | 58 | 1,280 | -82.264% |
| 2026-09-02 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | +14.662% | 15 | 1,280 | -84.590% |
| 2026-09-01 | 2.8000 | 2.8000 | 2.6200 | 2.6600 | -5.338% | 139 | 1,199 | -82.331% |
| 2026-08-31 | 2.9400 | 2.9400 | 2.8100 | 2.8100 | -3.436% | 2 | 1,198 | -83.274% |
| 2026-08-28 | 2.8300 | 3.0700 | 2.8300 | 2.9100 | +16.400% | 10 | 1,197 | -83.849% |
| 2026-08-27 | 2.2200 | 2.5000 | 2.2200 | 2.5000 | -19.094% | 63 | 1,178 | -81.200% |
| 2026-08-26 | 3.2500 | 3.2500 | 3.0900 | 3.0900 | -3.438% | 5 | 1,177 | -84.790% |
| 2026-08-25 | 3.1200 | 3.2300 | 3.1200 | 3.2000 | +21.673% | 135 | 1,078 | -85.313% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.5800 | 2.6300 | -12.333% | 184 | 1,072 | -82.129% |
| 2026-08-20 | 2.8900 | 3.0300 | 2.8900 | 3.0000 | -0.662% | 10 | 1,064 | -84.333% |
| 2026-08-19 | 3.0000 | 3.1300 | 2.9700 | 3.0200 | +16.154% | 14 | 1,070 | -84.437% |
| 2026-08-18 | 2.4000 | 2.6400 | 2.4000 | 2.6000 | +34.715% | 6 | 1,074 | -81.923% |
| 2026-08-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -20.248% | 5 | 1,067 | -75.648% |
| 2026-08-14 | 2.7500 | 2.7500 | 2.4000 | 2.4200 | -1.224% | 18 | 1,063 | -80.579% |
| 2026-08-13 | 2.1000 | 2.5300 | 2.1000 | 2.4500 | +40.000% | 91 | 1,117 | -80.816% |
| 2026-08-12 | 1.7500 | 1.7700 | 1.7500 | 1.7500 | -8.854% | 64 | 1,105 | -73.143% |
| 2026-08-11 | 2.2400 | 2.2900 | 1.9200 | 1.9200 | -16.522% | 86 | 1,110 | -75.521% |
| 2026-08-10 | 2.1500 | 2.3000 | 2.1000 | 2.3000 | +10.048% | 50 | 1,140 | -79.565% |
| 2026-08-07 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | +10.000% | 34 | 1,114 | -77.512% |
| 2026-08-06 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -8.654% | 39 | 1,145 | -75.263% |
| 2026-08-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +2.463% | 1 | 1,146 | -77.404% |
| 2026-08-04 | 1.7600 | 2.0300 | 1.7300 | 2.0300 | +12.778% | 72 | 1,159 | -76.847% |
| 2026-08-03 | 1.8000 | 1.9000 | 1.8000 | 1.8000 | +14.650% | 16 | 1,149 | -73.889% |
| 2026-07-31 | 1.6500 | 1.6500 | 1.5400 | 1.5700 | -15.591% | 10 | 1,148 | -70.064% |
| 2026-07-30 | 1.5100 | 1.8600 | 1.5100 | 1.8600 | -4.124% | 52 | 1,148 | -74.731% |
| 2026-07-29 | 1.8900 | 1.9400 | 1.8800 | 1.9400 | +8.989% | 3 | 1,147 | -75.773% |
| 2026-07-28 | 1.6500 | 1.9000 | 1.6500 | 1.7800 | +29.927% | 16 | 1,145 | -73.596% |
| 2026-07-27 | 1.3900 | 1.4000 | 1.3700 | 1.3700 | 0.000% | 15 | 1,130 | -65.693% |
| 2026-07-24 | 1.3000 | 1.3700 | 1.2600 | 1.3700 | +5.385% | 29 | 1,112 | -65.693% |
| 2026-07-23 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -13.333% | 2 | 1,111 | -63.846% |
| 2026-07-22 | 1.5000 | 1.5400 | 1.4700 | 1.5000 | +31.579% | 12 | 1,114 | -68.667% |
| 2026-07-21 | 1.1000 | 1.1500 | 1.0500 | 1.1400 | -5.000% | 35 | 1,116 | -58.772% |
| 2026-07-20 | 1.1500 | 1.2000 | 1.0600 | 1.2000 | -24.528% | 9 | 1,111 | -60.833% |
| 2026-07-17 | 1.0600 | 1.5900 | 1.0400 | 1.5900 | -44.599% | 115 | 1,086 | -70.440% |
| 2026-07-16 | 2.7800 | 2.8700 | 2.7800 | 2.8700 | -2.048% | 13 | 1,073 | -83.624% |
| 2026-07-15 | 2.8000 | 2.9300 | 2.7100 | 2.9300 | +6.545% | 8 | 1,068 | -83.959% |
| 2026-07-14 | 2.7400 | 2.8500 | 2.7300 | 2.7500 | -1.786% | 109 | 1,076 | -82.909% |
| 2026-07-13 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | -1.754% | 8 | 1,080 | -83.214% |
| 2026-07-10 | 2.7500 | 2.8700 | 2.7500 | 2.8500 | -4.040% | 5 | 1,079 | -83.509% |
| 2026-07-09 | 3.3000 | 3.3000 | 2.9700 | 2.9700 | -15.143% | 22 | 1,080 | -84.175% |
| 2026-07-08 | 3.1500 | 3.5000 | 3.1500 | 3.5000 | -1.408% | 23 | 1,091 | -86.571% |
| 2026-07-07 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | +7.576% | 9 | 1,095 | -86.761% |
| 2026-07-06 | 3.5300 | 3.5300 | 3.3000 | 3.3000 | -15.385% | 9 | 1,096 | -85.758% |
| 2026-07-02 | 3.4200 | 3.9000 | 3.4200 | 3.9000 | +35.889% | 6 | 1,096 | -87.949% |
| 2026-07-01 | 2.7100 | 2.8800 | 2.6100 | 2.8700 | +21.097% | 138 | 1,012 | -83.624% |
| 2026-06-30 | 2.5000 | 2.5800 | 2.3700 | 2.3700 | -13.818% | 11 | 1,010 | -80.169% |
| 2026-06-29 | 3.4000 | 3.4000 | 2.7500 | 2.7500 | +1.103% | 5 | 1,007 | -82.909% |
| 2026-06-26 | 2.8200 | 3.0500 | 2.6700 | 2.7200 | +13.333% | 9 | 1,007 | -82.721% |
| 2026-06-25 | 2.4500 | 2.6300 | 2.2700 | 2.4000 | -6.977% | 62 | 990 | -80.417% |
| 2026-06-24 | 2.4800 | 2.5800 | 2.3400 | 2.5800 | +1.976% | 34 | 985 | -81.783% |
| 2026-06-23 | 2.8900 | 2.8900 | 2.5000 | 2.5300 | -9.643% | 148 | 858 | -81.423% |
| 2026-06-22 | 3.0500 | 3.0500 | 2.5000 | 2.8000 | -26.316% | 223 | 830 | -83.214% |
| 2026-06-18 | 3.5100 | 3.8000 | 3.5100 | 3.8000 | +7.042% | 17 | 831 | -87.632% |
| 2026-06-17 | 3.8000 | 4.0000 | 3.5500 | 3.5500 | -23.656% | 29 | 834 | -86.761% |
| 2026-06-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.868% | 2 | 834 | -89.892% |
| 2026-06-12 | 4.7300 | 4.7300 | 4.4400 | 4.6100 | -7.243% | 5 | 835 | -89.805% |
| 2026-06-11 | 5.0800 | 5.0800 | 4.9700 | 4.9700 | -3.307% | 9 | 842 | -90.543% |
| 2026-06-09 | 5.3500 | 5.5000 | 5.1400 | 5.1400 | -5.515% | 4 | 841 | -90.856% |
| 2026-06-08 | 5.5000 | 5.5000 | 5.4400 | 5.4400 | +6.667% | 7 | 840 | -91.360% |
| 2026-06-05 | 5.6500 | 5.6500 | 5.1000 | 5.1000 | -8.108% | 11 | 842 | -90.784% |
| 2026-06-04 | 6.2000 | 6.2000 | 5.5500 | 5.5500 | +0.909% | 2 | 840 | -91.532% |
| 2026-06-03 | 6.0000 | 6.0000 | 5.4800 | 5.5000 | -13.386% | 23 | 857 | -91.455% |
| 2026-06-02 | 6.9000 | 6.9000 | 6.2500 | 6.3500 | -13.251% | 21 | 858 | -92.598% |
| 2026-06-01 | 7.5500 | 7.5500 | 7.1000 | 7.3200 | -1.348% | 22 | 861 | -93.579% |
| 2026-05-29 | 7.2000 | 7.4200 | 7.2000 | 7.4200 | +0.678% | 22 | 858 | -93.666% |
| 2026-05-28 | 7.0500 | 7.3700 | 6.9900 | 7.3700 | -8.105% | 51 | 854 | -93.623% |
| 2026-05-26 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -4.524% | 2 | 856 | -94.140% |
| 2026-05-22 | 8.6000 | 8.6000 | 8.3500 | 8.4000 | -8.696% | 12 | 856 | -94.405% |
| 2026-05-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.358% | 1 | 856 | -94.891% |
| 2026-05-19 | 8.7000 | 8.7000 | 8.5000 | 8.6500 | -7.979% | 10 | 849 | -94.566% |
| 2026-05-18 | 8.9000 | 9.4000 | 8.8000 | 9.4000 | +21.290% | 17 | 844 | -95.000% |
| 2026-05-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.573% | 10 | 844 | -93.935% |
| 2026-05-14 | 8.1000 | 8.1000 | 7.6300 | 7.6300 | -5.217% | 10 | 846 | -93.840% |
| 2026-05-13 | 7.6000 | 8.0500 | 7.6000 | 8.0500 | -0.617% | 3 | 843 | -94.161% |
| 2026-05-12 | 7.3300 | 8.1000 | 7.3300 | 8.1000 | +20.000% | 2 | 843 | -94.198% |
| 2026-05-11 | 7.7000 | 7.9300 | 6.7500 | 6.7500 | -16.769% | 21 | 835 | -93.037% |
| 2026-05-08 | 8.2000 | 8.2000 | 8.1100 | 8.1100 | -10.387% | 14 | 823 | -94.205% |
| 2026-05-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +5.601% | 1 | 822 | -94.807% |
| 2026-05-06 | 8.2000 | 8.5700 | 8.2000 | 8.5700 | +2.024% | 5 | 819 | -94.516% |
| 2026-05-05 | 9.3500 | 9.3500 | 8.2000 | 8.4000 | -18.997% | 50 | 818 | -94.405% |
| 2026-05-04 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -3.084% | 1 | 817 | -95.468% |
| 2026-05-01 | 12.0000 | 12.0300 | 10.7000 | 10.7000 | -9.705% | 13 | 808 | -95.607% |
| 2026-04-30 | 10.7500 | 11.8500 | 10.7500 | 11.8500 | +9.722% | 71 | 741 | -96.034% |
| 2026-04-29 | 10.4800 | 11.1000 | 10.4800 | 10.8000 | +3.946% | 8 | 745 | -95.648% |
| 2026-04-28 | 9.5500 | 10.3900 | 9.5500 | 10.3900 | -0.574% | 16 | 743 | -95.476% |
| 2026-04-27 | 10.9900 | 10.9900 | 10.4500 | 10.4500 | -3.241% | 4 | 742 | -95.502% |
| 2026-04-24 | 11.1600 | 11.1600 | 10.8000 | 10.8000 | -6.087% | 12 | 750 | -95.648% |
| 2026-04-23 | 12.1000 | 12.1000 | 10.7400 | 11.5000 | -0.433% | 35 | 770 | -95.913% |
| 2026-04-22 | 11.7500 | 12.0000 | 11.4000 | 11.5500 | +0.435% | 137 | 817 | -95.931% |
| 2026-04-21 | 12.1000 | 12.5000 | 11.3000 | 11.5000 | -9.449% | 46 | 804 | -95.913% |
| 2026-04-20 | 12.5000 | 12.7000 | 11.8200 | 12.7000 | -11.806% | 88 | 786 | -96.299% |
| 2026-04-17 | 13.4500 | 14.5000 | 13.4500 | 14.4000 | -35.135% | 4 | 786 | -96.736% |
| 2026-04-16 | 21.7800 | 22.7500 | 21.7800 | 22.2000 | +8.293% | 13 | 797 | -97.883% |
| 2026-04-15 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.381% | 1 | 797 | -97.707% |
| 2026-04-14 | 19.0000 | 21.0000 | 19.0000 | 21.0000 | +10.526% | 43 | 798 | -97.762% |
| 2026-04-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +8.139% | 16 | 811 | -97.526% |
| 2026-04-10 | 17.8000 | 17.8000 | 17.5600 | 17.5700 | -4.770% | 3 | 827 | -97.325% |
| 2026-04-09 | 17.1000 | 18.4500 | 17.1000 | 18.4500 | +12.090% | 20 | 828 | -97.453% |
| 2026-04-08 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +0.982% | 20 | 842 | -97.145% |
| 2026-04-07 | 16.6000 | 16.6000 | 16.3000 | 16.3000 | +0.431% | 11 | 862 | -97.117% |
| 2026-04-06 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +3.706% | 6 | 863 | -97.104% |
| 2026-04-02 | 15.6600 | 15.7000 | 15.6500 | 15.6500 | +11.706% | 12 | 870 | -96.997% |
| 2026-04-01 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -4.694% | 5 | 870 | -96.645% |
| 2026-03-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +13.077% | 1 | 868 | -96.803% |
| 2026-03-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.704% | 1 | 869 | -96.385% |
| 2026-03-27 | 13.6500 | 13.6500 | 13.5000 | 13.5000 | -1.099% | 2 | 869 | -96.519% |
| 2026-03-26 | 12.8500 | 13.6500 | 12.8500 | 13.6500 | +13.750% | 9 | 869 | -96.557% |
| 2026-03-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.744% | 2 | 878 | -96.083% |
| 2026-03-24 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -7.851% | 1 | 878 | -96.112% |
| 2026-03-23 | 13.0600 | 13.1200 | 12.9500 | 13.1200 | +8.699% | 5 | 878 | -96.418% |
| 2026-03-20 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -12.218% | 1 | 877 | -96.106% |
| 2026-03-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.401% | 14 | 877 | -96.582% |
| 2026-03-17 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -9.298% | 2 | 877 | -96.534% |
| 2026-03-16 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +3.103% | 1 | 877 | -96.856% |
| 2026-03-13 | 14.5100 | 14.5100 | 14.5000 | 14.5000 | +3.203% | 3 | 878 | -96.759% |
| 2026-03-12 | 14.2100 | 14.2100 | 14.0500 | 14.0500 | -3.767% | 2 | 877 | -96.655% |
| 2026-03-11 | 14.9500 | 15.0500 | 14.6000 | 14.6000 | -7.360% | 52 | 876 | -96.781% |
| 2026-03-10 | 15.1000 | 15.7600 | 15.1000 | 15.7600 | -2.896% | 6 | 855 | -97.018% |
| 2026-03-09 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -8.820% | 6 | 856 | -97.104% |
| 2026-03-06 | 17.8000 | 17.8000 | 16.7500 | 17.8000 | +5.388% | 21 | 856 | -97.360% |
| 2026-03-05 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | -1.228% | 1 | 868 | -97.217% |
| 2026-03-04 | 17.2000 | 17.5000 | 17.0500 | 17.1000 | +8.571% | 16 | 869 | -97.251% |
| 2026-03-03 | 16.3000 | 16.3000 | 15.7500 | 15.7500 | -3.374% | 2 | 876 | -97.016% |
| 2026-03-02 | 16.5000 | 17.3500 | 15.5300 | 16.3000 | +6.536% | 8 | 877 | -97.117% |
| 2026-02-27 | 13.0000 | 15.7300 | 12.5000 | 15.3000 | +64.516% | 62 | 879 | -96.928% |
| 2026-02-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.283% | 2 | 905 | -94.946% |
| 2026-02-25 | 8.4500 | 8.6500 | 8.4500 | 8.5100 | +34.016% | 24 | 908 | -94.477% |
| 2026-02-24 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +9.862% | 5 | 908 | -92.598% |
| 2026-02-23 | 6.0000 | 6.0000 | 5.7800 | 5.7800 | -10.109% | 6 | 907 | -91.869% |
| 2026-02-20 | 6.2200 | 6.4500 | 6.2200 | 6.4300 | -1.077% | 28 | 906 | -92.691% |
| 2026-02-18 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +14.035% | 2 | 892 | -92.769% |
| 2026-02-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.473% | 2 | 890 | -91.754% |
| 2026-02-13 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -3.520% | 20 | 870 | -92.206% |
| 2026-02-12 | 7.0000 | 7.0000 | 5.8700 | 6.2500 | -11.972% | 11 | 870 | -92.480% |
| 2026-02-11 | 7.2500 | 7.3500 | 7.1000 | 7.1000 | -21.111% | 29 | 867 | -93.380% |
| 2026-02-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +27.660% | 2 | 851 | -94.778% |
| 2026-02-09 | 7.7500 | 7.7500 | 7.0500 | 7.0500 | -9.032% | 6 | 849 | -93.333% |
| 2026-02-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 415 | 854 | -93.935% |
| 2026-02-05 | 8.0000 | 8.2500 | 7.8000 | 7.8000 | +9.859% | 9 | 463 | -93.974% |
| 2026-02-03 | 7.3300 | 7.3300 | 7.1000 | 7.1000 | -15.976% | 11 | 466 | -93.380% |
| 2026-01-30 | 8.5000 | 8.6200 | 8.4500 | 8.4500 | +1.198% | 18 | 477 | -94.438% |
| 2026-01-29 | 8.5000 | 8.5000 | 8.3000 | 8.3500 | -8.040% | 6 | 461 | -94.371% |
| 2026-01-28 | 9.6500 | 9.6500 | 9.0800 | 9.0800 | +0.331% | 4 | 463 | -94.824% |
| 2026-01-27 | 9.2500 | 9.2500 | 9.0500 | 9.0500 | -8.586% | 3 | 463 | -94.807% |
| 2026-01-26 | 10.4000 | 10.4000 | 9.8000 | 9.9000 | +0.508% | 13 | 465 | -95.253% |
| 2026-01-23 | 9.7000 | 10.1000 | 9.7000 | 9.8500 | +12.571% | 5 | 471 | -95.228% |
| 2026-01-22 | 9.1000 | 9.2500 | 8.7000 | 8.7500 | -9.044% | 10 | 469 | -94.629% |
| 2026-01-21 | 9.1500 | 9.6200 | 8.8000 | 9.6200 | -18.819% | 118 | 467 | -95.114% |
| 2026-01-20 | 12.4500 | 12.4500 | 11.8500 | 11.8500 | 0.000% | 7 | 571 | -96.034% |
| 2026-01-16 | 11.9500 | 11.9500 | 11.8500 | 11.8500 | -1.823% | 5 | 573 | -96.034% |
| 2026-01-15 | 12.5500 | 13.0000 | 12.0600 | 12.0700 | -2.267% | 19 | 573 | -96.106% |
| 2026-01-14 | 13.6000 | 13.8000 | 12.0500 | 12.3500 | -6.439% | 20 | 581 | -96.194% |
| 2026-01-13 | 13.1500 | 13.4100 | 12.2500 | 13.2000 | +3.611% | 18 | 567 | -96.439% |
| 2026-01-12 | 12.8500 | 12.8500 | 12.7400 | 12.7400 | +4.856% | 2 | 578 | -96.311% |
| 2026-01-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -6.538% | 1 | 578 | -96.132% |
| 2026-01-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.622% | 5 | 579 | -96.385% |
| 2026-01-07 | 14.0000 | 14.0000 | 13.0500 | 13.3500 | +1.521% | 8 | 582 | -96.479% |
| 2026-01-06 | 13.1500 | 13.1500 | 12.9000 | 13.1500 | -7.067% | 11 | 579 | -96.426% |
| 2026-01-05 | 13.9500 | 14.1500 | 13.9500 | 14.1500 | +4.815% | 15 | 571 | -96.678% |
| 2026-01-02 | 14.5600 | 14.6800 | 13.4500 | 13.5000 | -10.891% | 33 | 571 | -96.519% |
| 2025-12-31 | 15.2500 | 15.4500 | 14.9500 | 15.1500 | -0.980% | 26 | 550 | -96.898% |
| 2025-12-30 | 15.2500 | 15.3100 | 15.1000 | 15.3000 | -1.227% | 40 | 550 | -96.928% |
| 2025-12-29 | 15.8000 | 16.1000 | 15.4900 | 15.4900 | -2.884% | 50 | 557 | -96.966% |
| 2025-12-26 | 15.5000 | 16.0000 | 15.3100 | 15.9500 | +3.236% | 34 | 553 | -97.053% |
| 2025-12-24 | 15.5000 | 15.5000 | 14.9400 | 15.4500 | +1.113% | 134 | 401 | -96.958% |
| 2025-12-23 | 15.1000 | 15.5500 | 15.1000 | 15.2800 | +0.197% | 16 | 401 | -96.924% |
| 2025-12-22 | 16.1000 | 16.1000 | 15.1800 | 15.2500 | -6.785% | 30 | 397 | -96.918% |
| 2025-12-19 | 16.3800 | 16.8800 | 16.3500 | 16.3600 | +2.314% | 14 | 398 | -97.127% |
| 2025-12-18 | 16.8000 | 16.8100 | 15.9000 | 15.9900 | -8.103% | 24 | 394 | -97.061% |
| 2025-12-17 | 18.2500 | 18.2500 | 17.2300 | 17.4000 | +3.571% | 12 | 388 | -97.299% |
| 2025-12-16 | 16.0500 | 16.8000 | 16.0500 | 16.8000 | +1.818% | 71 | 390 | -97.202% |
| 2025-12-15 | 17.0700 | 17.0700 | 16.3000 | 16.5000 | -5.444% | 22 | 331 | -97.152% |
| 2025-12-12 | 17.4500 | 17.9500 | 17.4300 | 17.4500 | +5.438% | 15 | 328 | -97.307% |
| 2025-12-11 | 16.2000 | 17.1400 | 16.2000 | 16.5500 | +6.158% | 93 | 330 | -97.160% |
| 2025-12-10 | 16.7000 | 17.0000 | 15.5800 | 15.5900 | -15.272% | 87 | 368 | -96.985% |
| 2025-12-09 | 18.0000 | 18.4000 | 17.6800 | 18.4000 | +2.109% | 5 | 352 | -97.446% |
| 2025-12-08 | 19.0000 | 19.0000 | 17.9500 | 18.0200 | -14.190% | 15 | 351 | -97.392% |
| 2025-12-05 | 22.5000 | 22.5000 | 21.0000 | 21.0000 | -5.192% | 2 | 344 | -97.762% |
| 2025-12-04 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -1.774% | 1 | 343 | -97.878% |
| 2025-12-03 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -14.745% | 1 | 342 | -97.916% |
| 2025-12-02 | 25.9500 | 26.4500 | 25.9500 | 26.4500 | +2.718% | 2 | 341 | -98.223% |
| 2025-11-28 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +0.195% | 10 | 341 | -98.175% |
| 2025-11-20 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.000% | 1 | 331 | -98.171% |