NFLX261218C00205000
NFLX Dec 18 2026 205.00 Call
optionOPRA
InactiveApr 30, 2026
0.23USD+109.091%(+0.12)3Vol233OI
NFLX261218C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 0.1800 | 0.2300 | 0.1400 | 0.2300 | +109.091% | 3 | 230 | 0.000% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -75.000% | 2 | 230 | +109.091% |
| 2026-01-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -32.308% | 1 | 228 | -47.727% |
| 2025-12-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 10 | 227 | -64.615% |
| 2025-12-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.711% | 15 | 217 | -61.667% |
| 2025-12-05 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -5.682% | 3 | 202 | -72.289% |
| 2025-12-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 2 | 200 | -73.864% |
| 2025-11-26 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -16.667% | 20 | 188 | -77.000% |
| 2025-11-20 | 1.3400 | 1.3800 | 1.2000 | 1.2000 | -20.000% | 147 | 188 | -80.833% |
| 2025-11-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 111 | -84.667% |