Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
115
Expiration
Dec 11, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $0.11 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 11d | $0.05 | +400.00% | 5 | 5,979 |
| Nov 27, 2026 | 18d | $0.08 | +166.67% | 4 | 11 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $0.02 | -50.00% | 20 | 12,277 |
| Jan 15, 2027 | 67d | $0.06 | +20.00% | 60 | 11,454 |
| Mar 19, 2027 | 130d | $0.14 | -22.22% | 23 | 2,528 |
| Jun 17, 2027 | 220d | $0.45 | +12.50% | 7 | 2,211 |
| Sep 17, 2027 | 312d | $1.10 | +27.91% | 3 | 3,216 |
| Dec 17, 2027 | 403d | $1.72 | +15.44% | 6 | 746 |
| Jan 21, 2028 | 438d | $1.85 | -15.14% | 5 | 1,323 |
| Jun 16, 2028 | 585d | $3.65 | +4.29% | 2 | 1,073 |
| Dec 15, 2028 | 767d | $5.22 | +14.73% | 3 | 975 |
| Jan 19, 2029 | 802d | $5.15 | +10.75% | 3 | 195 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.