NFLX261204P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4500 | 0.6200 | 0.4300 | 0.5600 | +16.667% | 8 | 77 | 0.000% |
| 2026-10-29 | 0.4400 | 0.5000 | 0.4400 | 0.4800 | -7.692% | 19 | 82 | +16.667% |
| 2026-10-28 | 0.4900 | 0.5400 | 0.4200 | 0.5200 | +15.556% | 38 | 49 | +7.692% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.4000 | 0.4500 | +15.385% | 16 | 0 | +24.444% |
| 2026-10-26 | 0.3800 | 0.4500 | 0.3800 | 0.3900 | +143.750% | 21 | 0 | +43.590% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.1400 | 0.1600 | 0.000% | 28 | 0 | +250.000% |