Loading…
Underlying
Underlying Price
$62.29
Type
Put
Strike
83
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$20.71
NFLX 83 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $21.05 | +4.31% | 2 | 1 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $19.75 | +0.00% | 25 | 0 |
| Dec 18, 2026 | 46d | $20.00 | -4.99% | 14 | 71 |
| Jan 15, 2027 | 74d | $20.90 | +1.70% | 9 | 440 |
| Jan 21, 2028 | 445d | $23.10 | +19.07% | 14 | 354 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 78 P | $16.01 | +36.60% | 2 | 0 | ITM |
| 79 P | $13.80 | +7.73% | 2 | 0 | ITM |
| 80 P | $18.15 | +3.12% | 10 | 2,740 | ITM |
| 81 P | $18.63 | +1.03% | 1 | 0 | ITM |
| 82 P | $12.86 | +0.00% | 2 | 0 | ITM |
| 82.5 P | $20.00 | -2.44% | 1 | 123 | ITM |
| 83 P | $19.75 | +0.00% | 25 | 0 | ITM |
| 85 P | $23.09 | +0.17% | 5 | 874 | ITM |
| 90 P | $28.00 | +1.45% | 1,110 | 147 | ITM |
| 95 P | $32.30 | -1.22% | 2 | 67 | ITM |
| 100 P | $37.70 | -1.41% | 928 | 120 | ITM |
| 105 P | $44.05 | +11.66% | 27 | 12 | ITM |
| 110 P | $48.30 | +21.97% | 1 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.