NFLX261120C00068000
NFLX Nov 20 2026 68.00 Call
optionOPRA
EODOct 30, 2026
0.37USD+8.824%(+0.03)479Vol2,522OI
NFLX261120C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4500 | 0.5100 | 0.3300 | 0.3700 | +8.824% | 479 | 2,599 | 0.000% |
| 2026-10-29 | 0.4300 | 0.4800 | 0.3100 | 0.3400 | -2.857% | 1,075 | 2,669 | +8.824% |
| 2026-10-28 | 0.3900 | 0.4500 | 0.3300 | 0.3500 | -27.083% | 206 | 2,655 | +5.714% |
| 2026-10-27 | 0.6600 | 0.7200 | 0.4800 | 0.4800 | -40.000% | 532 | 0 | -22.917% |
| 2026-10-26 | 1.1000 | 1.1900 | 0.6100 | 0.8000 | -44.056% | 1,670 | 0 | -53.750% |
| 2026-10-23 | 2.0900 | 2.2600 | 1.4300 | 1.4300 | -29.902% | 559 | 0 | -74.126% |
| 2026-10-22 | 1.3000 | 2.2600 | 1.3000 | 2.0400 | +53.383% | 1,719 | 0 | -81.863% |
| 2026-10-21 | 1.4800 | 2.1000 | 1.1900 | 1.3300 | -69.355% | 2,218 | 0 | -72.180% |
| 2026-10-20 | 5.0500 | 5.2000 | 4.0600 | 4.3400 | -16.216% | 468 | 0 | -91.475% |
| 2026-10-19 | 4.9800 | 5.2000 | 4.9000 | 5.1800 | 0.000% | 19 | 0 | -92.857% |