IBM270917C00330000
IBM Sep 17 2027 330.00 Call
optionOPRA
EODOct 21, 2026
12.05USD+11.060%(+1.20)152Vol177OI
IBM270917C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.2500 | 12.0500 | 11.2500 | 12.0500 | +11.060% | 152 | 29 | 0.000% |
| 2026-10-20 | 10.5000 | 10.8500 | 10.5000 | 10.8500 | +20.556% | 7 | 23 | +11.060% |
| 2026-10-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.000% | 2 | 23 | +33.889% |
| 2026-10-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 1 | 22 | +60.667% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -37.302% | 1 | 21 | +52.532% |
| 2026-09-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +6.509% | 10 | 11 | -4.365% |
| 2026-09-03 | 11.6300 | 12.0300 | 11.4500 | 11.8300 | 0.000% | 22 | 0 | +1.860% |