IBM270917C00250000
IBM Sep 17 2027 250.00 Call
optionOPRA
EODOct 22, 2026
34.37USD-3.645%(-1.30)7Vol147OI
IBM270917C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.18 | 34.48 | 33.18 | 34.37 | -3.645% | 7 | 143 | 0.000% |
| 2026-10-21 | 32.55 | 36.00 | 32.50 | 35.67 | +13.418% | 28 | 128 | -3.645% |
| 2026-10-20 | 30.55 | 31.45 | 30.55 | 31.45 | +6.610% | 2 | 128 | +9.285% |
| 2026-10-19 | 28.00 | 29.50 | 28.00 | 29.50 | +9.057% | 25 | 125 | +16.508% |
| 2026-10-15 | 25.90 | 27.40 | 25.90 | 27.05 | +8.897% | 4 | 122 | +27.061% |
| 2026-10-14 | 24.84 | 24.84 | 24.84 | 24.84 | -9.177% | 5 | 120 | +38.366% |
| 2026-10-13 | 27.35 | 27.35 | 27.35 | 27.35 | +8.146% | 3 | 117 | +25.667% |
| 2026-10-09 | 25.29 | 25.29 | 25.29 | 25.29 | -0.394% | 1 | 116 | +35.904% |
| 2026-10-08 | 22.25 | 25.39 | 22.25 | 25.39 | -2.906% | 2 | 115 | +35.368% |
| 2026-10-01 | 26.15 | 26.15 | 26.15 | 26.15 | +10.105% | 8 | 120 | +31.434% |
| 2026-09-28 | 23.75 | 23.75 | 23.75 | 23.75 | -11.546% | 1 | 119 | +44.716% |
| 2026-09-25 | 26.65 | 27.00 | 26.65 | 26.85 | -4.107% | 6 | 113 | +28.007% |
| 2026-09-24 | 27.80 | 28.00 | 27.80 | 28.00 | -9.968% | 14 | 108 | +22.750% |
| 2026-09-23 | 31.29 | 31.37 | 30.65 | 31.10 | +5.603% | 6 | 105 | +10.514% |
| 2026-09-22 | 29.60 | 29.60 | 29.40 | 29.45 | +4.433% | 21 | 97 | +16.706% |
| 2026-09-21 | 28.20 | 28.20 | 28.20 | 28.20 | -15.060% | 1 | 96 | +21.879% |
| 2026-09-17 | 33.20 | 33.20 | 33.20 | 33.20 | -14.872% | 1 | 96 | +3.524% |
| 2026-09-15 | 38.92 | 39.00 | 38.92 | 39.00 | -3.226% | 3 | 96 | -11.872% |
| 2026-09-14 | 40.16 | 40.70 | 40.16 | 40.30 | +39.931% | 11 | 87 | -14.715% |
| 2026-09-08 | 29.00 | 29.20 | 28.80 | 28.80 | -1.099% | 9 | 86 | +19.340% |
| 2026-09-02 | 29.12 | 29.12 | 29.12 | 29.12 | +0.241% | 4 | 82 | +18.029% |
| 2026-09-01 | 29.05 | 29.05 | 29.05 | 29.05 | -9.077% | 1 | 81 | +18.313% |
| 2026-08-31 | 31.32 | 32.01 | 31.32 | 31.95 | -7.659% | 103 | 8 | +7.574% |
| 2026-08-20 | 34.60 | 34.60 | 34.60 | 34.60 | +5.263% | 6 | 2 | -0.665% |
| 2026-08-19 | 32.87 | 32.87 | 32.87 | 32.87 | 0.000% | 2 | 0 | +4.563% |