IBM270917C00190000
IBM Sep 17 2027 190.00 Call
optionOPRA
InactiveSep 29, 2026
50.55USD-22.231%(-14.45)44Vol31OI
IBM270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 50.60 | 50.65 | 50.55 | 50.55 | -22.231% | 44 | 2 | 0.000% |
| 2026-08-20 | 65.00 | 65.00 | 65.00 | 65.00 | -2.985% | 1 | 1 | -22.231% |
| 2026-08-19 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 1 | 0 | -24.552% |