IBM270917C00175000
IBM Sep 17 2027 175.00 Call
optionOPRA
EODOct 21, 2026
78.30USD+15.147%(+10.30)4Vol15OI
IBM270917C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 78.30 | 78.30 | 78.30 | 78.30 | +15.147% | 4 | 15 | 0.000% |
| 2026-10-13 | 68.00 | 68.00 | 68.00 | 68.00 | +6.801% | 1 | 15 | +15.147% |
| 2026-10-12 | 63.67 | 63.67 | 63.67 | 63.67 | -0.547% | 1 | 14 | +22.978% |
| 2026-10-09 | 65.00 | 65.00 | 64.02 | 64.02 | +7.416% | 3 | 13 | +22.306% |
| 2026-10-08 | 59.60 | 59.60 | 59.60 | 59.60 | -1.601% | 2 | 11 | +31.376% |
| 2026-10-05 | 60.65 | 60.65 | 60.57 | 60.57 | -2.933% | 10 | 1 | +29.272% |
| 2026-10-02 | 62.02 | 62.40 | 62.02 | 62.40 | -10.895% | 3 | 0 | +25.481% |
| 2026-09-22 | 70.00 | 70.03 | 70.00 | 70.03 | -17.515% | 10 | 10 | +11.809% |
| 2026-09-14 | 85.00 | 85.00 | 84.90 | 84.90 | 0.000% | 10 | 0 | -7.774% |