IBM270617P00300000
IBM Jun 17 2027 300.00 Put
optionOPRA
InactiveAug 20, 2026
75.34USD-3.162%(-2.46)50Vol473OI
IBM270617P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 75.34 | 75.34 | 75.34 | 75.34 | -3.162% | 50 | 512 | 0.000% |
| 2026-08-14 | 77.80 | 77.80 | 77.80 | 77.80 | -2.138% | 1 | 513 | -3.162% |
| 2026-08-05 | 79.50 | 79.50 | 79.50 | 79.50 | -8.092% | 1 | 512 | -5.233% |
| 2026-08-03 | 86.50 | 86.50 | 86.50 | 86.50 | -4.914% | 1 | 511 | -12.902% |
| 2026-07-30 | 90.97 | 90.97 | 90.97 | 90.97 | -2.654% | 4 | 515 | -17.181% |
| 2026-07-27 | 93.45 | 93.45 | 93.45 | 93.45 | -2.147% | 2 | 517 | -19.379% |
| 2026-07-24 | 95.50 | 95.50 | 95.50 | 95.50 | -6.857% | 2 | 519 | -21.110% |
| 2026-07-23 | 102.53 | 102.53 | 102.53 | 102.53 | +8.451% | 3 | 516 | -26.519% |
| 2026-07-16 | 93.50 | 94.54 | 93.50 | 94.54 | -1.521% | 3 | 518 | -20.309% |
| 2026-07-14 | 94.05 | 97.00 | 94.05 | 96.00 | +83.556% | 65 | 461 | -21.521% |
| 2026-07-13 | 51.62 | 52.45 | 51.62 | 52.30 | -0.665% | 19 | 450 | +44.054% |
| 2026-07-10 | 52.65 | 52.65 | 52.65 | 52.65 | +1.543% | 10 | 450 | +43.096% |
| 2026-07-09 | 50.73 | 51.85 | 50.65 | 51.85 | +6.907% | 43 | 439 | +45.304% |
| 2026-07-08 | 48.50 | 48.50 | 48.50 | 48.50 | +6.011% | 11 | 439 | +55.340% |
| 2026-07-07 | 47.85 | 47.85 | 45.75 | 45.75 | -17.493% | 5 | 437 | +64.678% |
| 2026-07-02 | 53.20 | 55.85 | 53.20 | 55.45 | +6.840% | 27 | 455 | +35.870% |
| 2026-07-01 | 52.15 | 52.45 | 51.90 | 51.90 | -11.282% | 17 | 463 | +45.164% |
| 2026-06-29 | 58.50 | 58.50 | 58.50 | 58.50 | -4.878% | 6 | 463 | +28.786% |
| 2026-06-26 | 61.50 | 61.50 | 61.50 | 61.50 | +7.612% | 10 | 467 | +22.504% |
| 2026-06-05 | 57.05 | 57.15 | 57.05 | 57.15 | +8.444% | 3 | 466 | +31.829% |
| 2026-06-04 | 52.70 | 52.70 | 52.70 | 52.70 | +1.737% | 4 | 466 | +42.960% |
| 2026-06-03 | 51.80 | 51.80 | 51.80 | 51.80 | +11.159% | 20 | 446 | +45.444% |
| 2026-06-02 | 47.41 | 47.41 | 46.60 | 46.60 | -8.177% | 55 | 407 | +61.674% |
| 2026-06-01 | 53.60 | 53.60 | 49.08 | 50.75 | -3.700% | 263 | 212 | +48.453% |
| 2026-05-29 | 55.85 | 58.62 | 52.70 | 52.70 | -17.759% | 158 | 70 | +42.960% |
| 2026-05-28 | 64.08 | 64.08 | 64.08 | 64.08 | -4.926% | 10 | 60 | +17.572% |
| 2026-05-22 | 66.95 | 67.60 | 66.95 | 67.40 | -14.684% | 27 | 33 | +11.780% |
| 2026-05-07 | 80.00 | 80.00 | 79.00 | 79.00 | +1.282% | 85 | 36 | -4.633% |
| 2026-04-28 | 76.51 | 78.00 | 76.51 | 78.00 | +17.205% | 31 | 5 | -3.410% |
| 2026-03-09 | 66.65 | 66.65 | 66.55 | 66.55 | +0.407% | 2 | 5 | +13.208% |
| 2026-03-06 | 66.28 | 66.28 | 66.28 | 66.28 | -2.069% | 1 | 4 | +13.669% |
| 2026-03-04 | 67.68 | 67.68 | 67.68 | 67.68 | +48.617% | 1 | 5 | +11.318% |
| 2026-02-03 | 45.54 | 45.54 | 45.54 | 45.54 | +23.081% | 3 | 4 | +65.437% |
| 2026-01-29 | 36.78 | 37.00 | 36.78 | 37.00 | 0.000% | 4 | 4 | +103.622% |